List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7034	0.7026	0.7026	16.9K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3873	0.3873	0.3873	1	-0.0001	0.03
AEDBHD		0.1029	0.1028	0.1029	6	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3816	0.3816	0.3816	1	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2213	0.2213	0.2213	2	0.0014	0.64
AEDDKK	UAE Dirham / Danish Krone	1.767	1.767	1.767	7	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2363	0.2363	0.2363	6	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2022	0.2023	2	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.95	25.95	25.95	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.16	43.16	43.16	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.598	2.598	2.598	5	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4642	0.4642	0.4642	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.024	1.024	6	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.591	2.591	2.591	6	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.459	4.451	4.454	24.6K	0.003	0.06
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	51	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSCLP		0.6105	0.6105	0.6105	1	0.0021	0.35
ARSCOP		2.122	2.122	2.122	1	-0.011	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	42	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1057	0.1055	0.1056	161	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0115	0.0115	81	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	115	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.582	2.581	2.581	7	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	1,055	1,054	1,054	87	-1	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.604	3.602	3.602	39	-0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9857	0.9847	0.9849	27.0K	-0.0006	0.06
AUDCAD.O		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5716	0.5709	0.5710	45.6K	-0.0004	0.07
AUDCHF.A		-1.935	-2.115	-1.935	0	-1.235	176.43
AUDCLP		644.2	643.5	643.5	14.8K	-0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.746	4.741	4.741	5.0K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.747	4.743	4.743	156	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.79	14.79	927	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.563	4.559	4.559	5.0K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6103	0.6098	0.6098	6.1K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.563	1.563	34	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5227	0.5223	0.5223	4.9K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.518	5.512	5.512	18.0K	-0.006	0.10
AUDHUF	Australian Dollar / Hungarian Forint	223.1	222.9	222.9	2.7K	-0.1	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,619	12,592	12,597	1.2K	-1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.113	2.118	22.2K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	66.91	66.88	66.88	75	-0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	111.4	111.2	111.3	23.5K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1001.3	997.2	997.3	123	-3.7	0.37
AUDMAD		6.573	6.555	6.567	15.3K	0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.09	12.09	23.6K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.879	2.875	2.876	353	-0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.712	6.704	6.705	25.6K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.197	1.197	29.4K	-0.001	0.12
AUDNZD.A		-0.6100	-0.6100	-0.6100	0	0.0000	0.00
AUDPGK		3.110	3.110	3.110	1	-0.047	1.48
AUDPHP	Australian Dollar / Philippine Peso	42.91	42.74	42.91	235	0.17	0.39
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	2	0.6	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.627	2.624	2.624	5.0K	0.000	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.693	6.688	6.688	22.9K	-0.004	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9028	0.9014	0.9014	11.8K	-0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	23.30	23.28	23.28	156	-0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	33.57	33.54	33.54	1.6K	-0.02	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.66	22.64	22.64	1.9K	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7034	0.7026	0.7026	17.0K	-0.0007	0.10
AUDUSD.1		-34.39	-34.83	-34.69	0	-0.11	0.32
AUDUSD.2		-60.48	-63.54	-62.41	0	1.05	1.65
AUDUSD.3		-87.84	-91.39	-90.26	0	-0.86	0.96
AUDUSD.6		-204.9	-213.8	-211.5	0	-4.7	2.27
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	-0.0050	4.17
AUDUSD.B		-0.8600	-0.8600	-0.8600	0	0.0000	0.00
AUDUSD.C		-1.750	-1.760	-1.750	0	0.010	0.57
AUDUSD.D		-2.650	-2.650	-2.650	0	0.000	0.00
AUDUSD.E		-3.916	-3.930	-3.917	0	0.013	0.33
AUDUSD.G		-7.470	-7.470	-7.470	0	0.000	0.00
AUDUSD.H		-10.62	-10.71	-10.63	0	0.07	0.68
AUDUSD.J		-13.92	-13.94	-13.92	0	0.01	0.07
AUDUSD.K		-16.48	-16.51	-16.48	0	0.02	0.12
AUDUSD.M		-19.39	-19.44	-19.40	0	0.02	0.10
AUDUSD.N		-22.02	-22.12	-22.08	0	0.00	0.00
AUDUSD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDUSD.Q		-24.70	-24.92	-24.88	0	-0.09	0.36
AUDUSD.S		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.U		-27.12	-27.40	-27.28	0	-0.04	0.15
AUDUSD.V		-29.68	-30.01	-29.88	0	-0.06	0.20
AUDUSD.X		-32.02	-32.41	-32.28	0	-0.09	0.28
AUDZAR	Australian Dollar / South African Rand	11.51	11.49	11.49	23.5K	-0.01	0.04
AWGGBP		0.4126	0.4126	0.4126	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,348	-15	0.1
DJI	53,885	-464	0.9
SP500	7,710	-14	0.2
INDS	12,897	-49	0.4
CAC	8,700	30	0.4
DAX	26,140	14	0.1
NKY	65,683	-617	0.9
HSI	25,530	-386	1.5
OBX	1,958	7	0.4
AORD	9,452	47	0.5
TWII	44,397	-215	0.5
JKSE	6,344	-7	0.1
STI	5,639	58	1.0
ATX	6,745	41	0.6
NZD	13,958	-39	0.3
BEL	5,760	-16	0.3
BVSP	175,546	-2,180	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES