List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7099	0.7014	0.7091	202.0K	0.0055	0.78
ADY0		0.7099	0.7014	0.7091	202.0K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3841	0.3841	9	-0.0038	0.98
AEDBHD		0.1027	0.1026	0.1027	37	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3718	0.3695	0.3695	9	-0.0023	0.62
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2089	0.2089	7	-0.0021	0.99
AEDDKK	UAE Dirham / Danish Krone	1.721	1.708	1.708	32	-0.012	0.72
AEDEUR	UAE Dirham / Euro Dollar	0.2303	0.2287	0.2287	31	-0.0017	0.74
AEDGBP	UAE Dirham / Pound Sterling	0.2000	0.1992	0.1992	6	-0.0008	0.40
AEDINR	UAE Dirham / Indian Rupee	24.72	24.65	24.72	9	0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.48	42.48	7	-0.29	0.68
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.612	2.612	27	-0.023	0.87
AEDNZD	UAE Dirham / New Zealand Dollar	0.4523	0.4502	0.4502	8	-0.0022	0.49
AEDPKR	UAE Dirham / Pakistan Rupee	76.15	76.15	76.15	0	37.62	97.63
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	42	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.455	2.433	2.433	25	-0.023	0.94
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.377	4.321	4.328	207.6K	-0.038	0.86
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	91	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	686	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	74	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSCLP		0.5958	0.5958	0.5958	1	-0.0007	0.12
ARSCOP		2.565	2.565	2.565	1	-0.007	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	77	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	332	0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1087	0.1101	862	0.0007	0.64
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0121	608	0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	79	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	40	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	822	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.605	2.579	2.604	39	0.027	1.03
AUDARS	Australian Dollar / Argentine Peso	1,012	1,004	1,004	383	-7	0.68
AUDBRL	Australian Dollar / Brazilian Real	3.692	3.663	3.683	823	0.020	0.54
AUDCAD	Australian Dollar / Canadian Dollar	0.9627	0.9576	0.9616	179.4K	0.0006	0.06
AUDCAD.O		-0.4100	-1.1600	-0.4200	0	0.7600	64.41
AUDCAD.S		-0.3850	-0.4850	-0.4150	0	-0.0100	2.47
AUDCHF	Australian Dollar / Swiss Franc	0.5459	0.5419	0.5437	454.9K	-0.0022	0.40
AUDCHF.A		-0.5700	-0.6100	-0.5850	0	0.0050	0.85
AUDCLP		606.9	600.8	604.8	189.1K	-0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.908	4.856	4.906	31.9K	0.045	0.92
AUDCNY	Australian Dollar / Yuan Renminbi	4.921	4.871	4.909	869	0.029	0.59
AUDCZK	Australian Dollar / Czech Koruna	14.44	14.33	14.42	17.1K	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.450	4.418	4.447	36.2K	0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5957	0.5915	0.5952	58.6K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.547	1.553	43	0.013	0.84
AUDGBP	Australian Dollar / Pound Sterling	0.5191	0.5155	0.5178	56.0K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.548	5.482	5.542	118.4K	0.045	0.82
AUDHUF	Australian Dollar / Hungarian Forint	224.9	223.3	224.2	26.1K	-0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	11,922	11,803	11,915	5.5K	83	0.70
AUDILS	Australian Dollar / New Israeli Sheqel	2.192	2.175	2.185	23.2K	0.006	0.26
AUDINR	Australian Dollar / Indian Rupee	64.40	63.55	64.38	922	0.80	1.25
AUDJPY	Australian Dollar / Japanese Yen	110.6	109.7	110.6	270.6K	-0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,035	1,027	1,035	571	6	0.57
AUDMAD		6.520	6.420	6.473	191.8K	0.033	0.51
AUDMXN	Australian Dollar / Mexican Peso	12.22	12.11	12.19	131.7K	0.05	0.43
AUDMYR	Australian Dollar / Malaysian Ringgit	2.799	2.764	2.799	1	0.052	1.89
AUDNOK	Australian Dollar / Norwegian Krone	6.818	6.776	6.790	235.0K	-0.028	0.40
AUDNZD	Australian Dollar / New Zealand Dollar	1.174	1.166	1.171	193.1K	0.005	0.39
AUDNZD.A		-0.3550	-0.4600	-0.3950	0	0.0350	8.14
AUDPGK		3.062	3.062	3.062	1	0.068	2.27
AUDPHP	Australian Dollar / Philippine Peso	41.51	41.02	41.49	4.8K	0.43	1.04
AUDPKR	Australian Dollar / Pakistan Rupee	198.4	198.4	198.4	1	99.9	101.33
AUDPLN	Australian Dollar / Polish Zloty	2.508	2.494	2.505	39.9K	-0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.337	6.309	6.324	214.8K	-0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8980	0.8909	0.8971	92.0K	0.0028	0.31
AUDTHB	Australian Dollar / Thai Baht	22.18	21.94	22.06	872	-0.12	0.52
AUDTRY	Australian Dollar / Turkish Lira	30.94	30.36	30.91	20.7K	0.26	0.86
AUDTWD	Australian Dollar / New Taiwan Dollar	22.42	22.17	22.40	10.8K	0.24	1.08
AUDUSD	Australian Dollar / US Dollar	0.7099	0.7014	0.7091	202.0K	0.0055	0.78
AUDUSD.1		-51.84	-54.23	-53.94	0	-2.45	4.76
AUDUSD.2		-129.0	-135.0	-134.5	0	-4.9	3.77
AUDUSD.3		-192.0	-203.6	-197.3	0	3.6	1.78
AUDUSD.6		-379.3	-396.5	-394.4	0	-6.5	1.68
AUDUSD.A		0.0050	-0.0150	0.0000	0	2.4950	100.00
AUDUSD.B		-0.1375	-0.1610	-0.1375	0	-0.0110	8.70
AUDUSD.C		-0.3300	-0.3840	-0.3700	0	-0.0290	8.50
AUDUSD.D		-0.5145	-0.5900	-0.5600	0	-0.0310	5.86
AUDUSD.E		-0.7430	-0.8200	-0.8000	0	-0.0500	6.67
AUDUSD.G		-2.228	-2.350	-2.300	0	-0.140	6.48
AUDUSD.H		-3.947	-4.100	-4.100	0	-0.100	2.50
AUDUSD.J		-6.880	-7.200	-7.180	0	-0.330	4.82
AUDUSD.K		-10.72	-11.35	-10.98	0	-0.51	4.87
AUDUSD.M		-14.77	-15.55	-15.35	0	-0.64	4.35
AUDUSD.N		-19.97	-21.11	-21.03	0	-1.11	5.57
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-25.94	-27.32	-26.68	0	-0.64	2.46
AUDUSD.S		0.0050	-0.0185	-0.0095	0	-0.0045	90.00
AUDUSD.U		-31.95	-33.60	-33.08	0	-1.44	4.55
AUDUSD.V		-38.05	-40.10	-40.06	0	-2.29	6.06
AUDUSD.X		-44.83	-46.92	-46.69	0	-2.05	4.59
AUDZAR	Australian Dollar / South African Rand	11.29	11.23	11.27	108.8K	-0.01	0.09
AWGGBP		0.4057	0.4057	0.4057	1	-0.0044	1.07
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	24,721	230	0.9
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,748	54	3.2
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,666	28	0.5
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES