List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7123	0.7100	0.7109	86.8K	0.0000	0.00
ADY0		0.7123	0.7100	0.7108	87.2K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3832	0.3832	0.3832	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	17	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3729	0.3729	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2139	0.2139	0.2139	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.764	1.763	1.763	17	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2361	0.2360	0.2360	16	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.16	25.16	25.16	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.612	2.609	2.609	17	-0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4648	0.4647	0.4647	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	16	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.528	2.526	2.526	18	-0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.549	4.521	4.529	55.6K	-0.016	0.36
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	71	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	161	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSCLP		0.6498	0.6498	0.6498	1	-0.0022	0.34
ARSCOP		2.647	2.647	2.647	1	0.004	0.14
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	150	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1140	0.1136	0.1139	567	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	327	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	328	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.613	2.610	2.613	19	0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	994.2	991.6	991.7	275	-0.7	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.697	3.691	3.691	168	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9762	0.9726	0.9740	95.5K	0.0008	0.08
AUDCAD.O		-0.5150	-0.5850	-0.5850	0	-0.0700	13.59
AUDCAD.S		-0.5750	-0.8950	-0.8750	0	-0.3000	52.17
AUDCHF	Australian Dollar / Swiss Franc	0.5596	0.5577	0.5594	197.4K	0.0014	0.25
AUDCHF.A		-0.7000	-0.7200	-0.7200	0	-0.0050	0.70
AUDCLP		646.4	644.2	644.6	81.2K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.899	4.887	4.888	19.5K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.904	4.892	4.897	572	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.04	15.07	6.6K	0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.612	4.601	4.609	21.4K	0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6172	0.6157	0.6168	30.1K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.572	1.572	37	-0.003	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5330	0.5318	0.5325	29.1K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.583	5.565	5.572	59.5K	0.000	0.01
AUDHUF	Australian Dollar / Hungarian Forint	239.9	238.7	239.2	15.1K	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	12,065	12,013	12,049	7.7K	2	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.201	2.192	2.192	2.1K	-0.009	0.40
AUDINR	Australian Dollar / Indian Rupee	65.82	65.62	65.79	437	0.12	0.18
AUDJPY	Australian Dollar / Japanese Yen	113.2	112.8	113.0	129.5K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,058	1,055	1,058	440	2	0.14
AUDMAD		6.666	6.642	6.647	81.6K	-0.010	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.53	12.53	61.8K	-0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.783	2.783	27	-0.011	0.38
AUDNOK	Australian Dollar / Norwegian Krone	6.827	6.803	6.823	85.9K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.213	1.214	94.3K	0.001	0.07
AUDNZD.A		-0.6450	-0.7000	-0.7000	0	-0.0550	8.53
AUDPGK		3.056	3.056	3.056	1	0.015	0.50
AUDPHP	Australian Dollar / Philippine Peso	42.45	42.32	42.35	3.2K	-0.10	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	198.4	198.4	198.4	2	1.1	0.55
AUDPLN	Australian Dollar / Polish Zloty	2.630	2.624	2.627	20.0K	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.608	6.589	6.605	90.9K	0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9088	0.9065	0.9079	52.4K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.01	22.93	22.99	568	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	31.49	31.39	31.42	11.8K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.61	22.65	7.7K	-0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7123	0.7100	0.7108	87.3K	-0.0001	0.01
AUDUSD.1		-61.92	-63.85	-63.01	0	-0.29	0.46
AUDUSD.2		-142.6	-149.4	-146.2	0	-0.9	0.65
AUDUSD.3		-218.4	-231.4	-227.2	0	-4.9	2.19
AUDUSD.6		-455.7	-464.6	-457.2	0	7.3	1.58
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
AUDUSD.B		-0.6500	-0.8040	-0.7960	0	-0.1750	28.18
AUDUSD.C		-1.595	-1.858	-1.815	0	-0.225	14.12
AUDUSD.D		-1.852	-2.126	-2.077	0	-0.227	12.27
AUDUSD.E		-2.712	-3.003	-2.954	0	-0.254	9.39
AUDUSD.G		-5.520	-6.005	-5.952	0	-0.432	7.83
AUDUSD.H		-9.400	-9.860	-9.810	0	-0.410	4.36
AUDUSD.J		-13.04	-13.71	-13.67	0	-0.56	4.27
AUDUSD.K		-17.59	-18.40	-18.31	0	-0.59	3.32
AUDUSD.M		-23.03	-23.92	-23.70	0	-0.46	1.98
AUDUSD.N		-28.44	-29.68	-29.43	0	-0.71	2.48
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-34.64	-36.13	-35.84	0	-0.83	2.38
AUDUSD.S		-0.2700	-0.3535	-0.3505	0	-0.0715	25.63
AUDUSD.U		-41.54	-42.93	-42.46	0	-0.45	1.08
AUDUSD.V		-48.01	-49.53	-49.06	0	-0.47	0.97
AUDUSD.X		-55.45	-57.37	-56.68	0	-0.53	0.94
AUDZAR	Australian Dollar / South African Rand	11.87	11.82	11.82	42.2K	-0.04	0.37
AWGGBP		0.4156	0.4156	0.4156	1	-0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES