List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6739	0.6724	0.6739	61.7K	0.0056	0.84
ADY0		0.6740	0.6724	0.6740	61.8K	0.0045	0.67
AEDAUD	UAE Dirham / Australian Dollar	0.4075	0.4074	0.4074	3	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3788	0.3788	0.3788	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2184	0.2184	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.747	1.733	1.733	9	-0.014	0.78
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2319	0.2320	9	-0.0018	0.77
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2034	0.2034	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.71	24.71	24.71	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.741	2.721	2.721	6	-0.021	0.75
AEDNZD	UAE Dirham / New Zealand Dollar	0.4734	0.4734	0.4734	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	13	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.508	2.484	2.485	8	-0.022	0.89
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.489	4.456	4.462	60.3K	-0.002	0.04
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	36	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	202	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSCLP		0.6190	0.6190	0.6190	0	-0.0016	0.26
ARSCOP		2.547	2.547	2.547	0	-0.039	1.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	78	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1097	0.1101	161	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	133	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	24	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	207	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.476	2.464	2.473	14	0.007	0.30
AUDARS	Australian Dollar / Argentine Peso	968.2	963.4	967.0	46	3.4	0.35
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.637	3.603	3.616	379	0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9338	0.9299	0.9317	48.3K	0.0008	0.09
AUDCAD.O		-0.2900	-0.4000	-0.3100	0	1.3000	80.75
AUDCAD.S		-0.3500	-0.3850	-0.3500	0	0.0300	7.89
AUDCHF	Australian Dollar / Swiss Franc	0.5368	0.5308	0.5331	125.9K	-0.0022	0.41
AUDCHF.A		-0.5100	-0.5550	-0.5100	0	0.0400	7.27
AUDCLP		601.7	595.4	597.6	58.7K	2.0	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.691	4.665	4.688	8.5K	0.017	0.36
AUDCNY	Australian Dollar / Yuan Renminbi	4.700	4.675	4.694	157	0.018	0.38
AUDCZK	Australian Dollar / Czech Koruna	14.04	13.94	13.97	4.2K	-0.03	0.24
AUDDKK	Australian Dollar / Danish Krone	4.316	4.278	4.293	8.6K	-0.013	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.5778	0.5725	0.5747	15.6K	-0.0018	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.528	1.528	1.528	0	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5014	0.4989	0.5004	13.9K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.262	5.230	5.256	34.4K	0.024	0.47
AUDHUF	Australian Dollar / Hungarian Forint	222.8	220.9	221.5	6.1K	-0.8	0.37
AUDIDR	Australian Dollar / Indian Rupiah	11,443	11,376	11,428	2.9K	49	0.43
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.118	2.131	9.6K	0.013	0.62
AUDINR	Australian Dollar / Indian Rupee	61.36	61.00	61.33	261	0.32	0.53
AUDJPY	Australian Dollar / Japanese Yen	106.8	105.9	106.5	70.3K	0.3	0.33
AUDKRW	Australian Dollar / Korean Won	997.0	988.2	995.2	134	7.1	0.72
AUDMAD		6.211	6.160	6.172	58.7K	-0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	11.88	11.80	11.85	38.0K	0.05	0.44
AUDMYR	Australian Dollar / Malaysian Ringgit	2.730	2.720	2.729	0	0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.770	6.712	6.723	56.7K	-0.029	0.43
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.153	1.153	51.6K	-0.005	0.43
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDPGK		2.879	2.879	2.879	0	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	40.11	39.87	39.99	1.9K	0.08	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	187.1	187.1	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.440	2.422	2.429	11.8K	-0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.196	6.133	6.152	50.6K	-0.026	0.41
AUDSGD	Australian Dollar / Singapore Dollar	0.8662	0.8621	0.8644	28.3K	0.0020	0.23
AUDTHB	Australian Dollar / Thai Baht	20.99	20.89	20.91	154	-0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	29.20	29.03	29.17	5.2K	0.13	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	21.34	21.17	21.32	4.2K	0.14	0.68
AUDUSD	Australian Dollar / US Dollar	0.6747	0.6707	0.6740	61.9K	0.0030	0.45
AUDUSD.1		-27.23	-29.37	-28.15	0	-0.91	3.33
AUDUSD.2		-83.37	-90.66	-87.02	0	-3.66	4.39
AUDUSD.3		-137.3	-149.3	-143.3	0	-6.0	4.36
AUDUSD.6		-292.4	-324.9	-313.1	0	-20.8	7.11
AUDUSD.A		0.0200	0.0150	0.0200	0	0.0050	33.33
AUDUSD.B		0.1385	0.0925	0.1335	0	0.0410	44.32
AUDUSD.C		0.3145	0.2300	0.2945	0	0.0700	31.18
AUDUSD.D		0.3340	0.2480	0.3070	0	0.0670	27.92
AUDUSD.E		0.3530	0.2555	0.3335	0	0.0780	30.53
AUDUSD.G		0.3520	0.1900	0.2925	0	0.1025	53.95
AUDUSD.H		-0.1100	-0.2500	-0.2200	0	-0.0400	22.22
AUDUSD.J		-1.120	-1.357	-1.310	0	-0.130	11.02
AUDUSD.K		-2.650	-3.061	-2.910	0	-0.170	6.20
AUDUSD.M		-4.790	-5.440	-5.084	0	-0.184	3.74
AUDUSD.N		-7.580	-8.452	-8.041	0	-0.261	3.35
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0050	33.33
AUDUSD.Q		-10.54	-11.59	-11.10	0	-0.34	3.19
AUDUSD.S		0.0270	-0.2930	0.0270	0	0.0120	80.00
AUDUSD.U		-14.10	-15.52	-14.87	0	-0.53	3.69
AUDUSD.V		-18.60	-20.19	-19.36	0	-0.73	3.91
AUDUSD.X		-22.52	-24.71	-23.78	0	-1.24	5.50
AUDZAR	Australian Dollar / South African Rand	11.10	11.00	11.04	32.2K	0.04	0.39
AWGGBP		0.4151	0.4151	0.4151	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES