List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6555	0.6538	0.6552	38.6K	0.0010	0.15
ADY0		0.6555	0.6538	0.6552	38.6K	0.0010	0.15
AEDAUD	UAE Dirham / Australian Dollar	0.4156	0.4156	0.4156	1	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2188	0.2188	0.2188	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.752	1.751	1.752	13	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2345	0.2345	0.2345	13	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2060	0.2060	0.2060	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.40	24.40	24.40	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.52	42.30	42.30	1	-0.22	0.53
AEDNOK	UAE Dirham / Norwegian Krone	2.759	2.758	2.758	12	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4747	0.4747	0.4747	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	13	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.574	2.573	2.574	13	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.658	4.653	4.656	27.3K	0.003	0.07
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	26	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	110	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSCLP		0.6378	0.6378	0.6378	0	-0.0016	0.25
ARSCOP		2.583	2.583	2.583	1	0.002	0.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	38	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	99	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1073	0.1072	0.1073	371	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	154	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	168	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.406	2.402	2.406	14	0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	951.0	949.3	951.0	223	1.3	0.13
AUDBGN		1.105	1.102	1.104	35.7K	0.002	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.510	3.505	3.510	70	0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9176	0.9156	0.9173	43.8K	0.0014	0.15
AUDCAD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDCAD.S		-0.4250	-0.4250	-0.4250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5275	0.5263	0.5272	79.8K	0.0007	0.13
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCLP		608.8	607.2	608.5	36.3K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.636	4.626	4.634	10.2K	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.634	4.625	4.634	392	0.006	0.14
AUDCZK	Australian Dollar / Czech Koruna	13.64	13.61	13.63	3.7K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.217	4.208	4.215	10.8K	0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.5647	0.5634	0.5644	14.4K	0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.487	1.486	1.487	8	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.4961	0.4951	0.4959	14.1K	0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.105	5.092	5.103	27.9K	0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	215.1	214.6	215.0	7.2K	0.3	0.16
AUDIDR	Australian Dollar / Indian Rupiah	10,900	10,872	10,890	2.7K	18	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.134	2.135	0	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	58.89	58.61	58.89	326	0.25	0.42
AUDJPY	Australian Dollar / Japanese Yen	102.1	101.7	102.0	58.9K	0.2	0.22
AUDKRW	Australian Dollar / Korean Won	963.2	961.0	962.2	354	-0.6	0.06
AUDMAD		6.071	6.054	6.069	36.6K	0.011	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.00	11.97	12.00	28.3K	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.707	2.705	2.706	28	-0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.641	6.625	6.638	54.1K	0.010	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.145	1.142	1.144	45.2K	0.002	0.15
AUDNZD.A		-0.4200	-0.4200	-0.4200	0	0.0000	0.00
AUDPGK		2.815	2.815	2.815	0	0.012	0.41
AUDPHP	Australian Dollar / Philippine Peso	38.35	38.17	38.34	1.5K	0.09	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	183.8	183.8	183.8	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.389	2.383	2.388	7.6K	0.004	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.197	6.182	6.194	46.2K	0.009	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8504	0.8480	0.8500	26.5K	0.0018	0.21
AUDTHB	Australian Dollar / Thai Baht	20.97	20.94	20.97	380	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	27.83	27.76	27.82	5.1K	0.05	0.19
AUDTWD	Australian Dollar / New Taiwan Dollar	20.62	20.54	20.61	3.0K	0.05	0.26
AUDUSD	Australian Dollar / US Dollar	0.6555	0.6538	0.6553	38.6K	0.0011	0.17
AUDUSD.1		-13.19	-14.78	-14.34	0	-0.72	5.28
AUDUSD.2		-68.76	-71.78	-69.47	0	0.05	0.08
AUDUSD.3		-125.7	-130.8	-128.6	0	-1.9	1.52
AUDUSD.6		-304.3	-315.0	-313.4	0	-7.0	2.29
AUDUSD.A		0.0450	0.0450	0.0450	0	-0.0050	10.00
AUDUSD.B		0.4300	0.4000	0.4100	0	-0.0165	3.87
AUDUSD.C		0.6000	0.5500	0.5575	0	-0.0525	8.61
AUDUSD.D		0.9600	0.8600	0.9045	0	-0.0755	7.70
AUDUSD.E		1.550	1.394	1.441	0	-0.140	8.83
AUDUSD.G		2.300	1.998	2.118	0	-0.283	11.77
AUDUSD.H		2.600	2.224	2.446	0	-0.205	7.72
AUDUSD.J		2.660	2.235	2.509	0	-0.152	5.70
AUDUSD.K		2.500	1.870	2.286	0	-0.164	6.69
AUDUSD.M		1.850	0.970	1.210	0	-0.540	30.86
AUDUSD.N		0.2900	-0.5000	-0.2900	0	-0.5300	220.83
AUDUSD.O		0.0300	0.0300	0.0300	0	-0.0200	40.00
AUDUSD.Q		-1.150	-2.250	-1.960	0	-0.600	44.12
AUDUSD.S		0.0600	0.0480	0.0520	0	-0.0080	13.33
AUDUSD.U		-3.630	-4.840	-4.520	0	-0.630	16.20
AUDUSD.V		-6.490	-7.845	-7.418	0	-0.608	8.92
AUDUSD.X		-9.58	-11.07	-10.64	0	-0.69	6.97
AUDZAR	Australian Dollar / South African Rand	11.21	11.18	11.20	19.7K	0.02	0.22
AWGGBP		0.4201	0.4201	0.4201	0	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.40
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES