List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3817	0.3817	0.3817	2	-0.0002	0.05
AEDBHD		0.1027	0.1026	0.1026	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	2	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2137	0.2137	0.2137	2	-0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.755	1.752	1.753	0	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2344	0.2346	0	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2026	0.2026	0.2026	2	-0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	26.04	26.04	26.04	2	-0.20	0.76
AEDJPY	UAE Dirham / Japanese Yen	43.34	43.34	43.34	2	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.523	2.516	2.523	0	0.007	0.29
AEDNZD	UAE Dirham / New Zealand Dollar	0.4650	0.4650	0.4650	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.021	0	-0.002	0.15
AEDSEK	UAE Dirham / Swedish Krona	2.552	2.545	2.548	0	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.495	4.463	4.489	0	0.009	0.21
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSCLP		0.6466	0.6466	0.6466	1	0.0044	0.69
ARSCOP		2.651	2.651	2.651	1	-0.007	0.26
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	73	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1147	0.1136	0.1136	0	-0.0008	0.70
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	0	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	80	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0117	0.0118	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.625	2.615	2.620	0	-0.007	0.25
AUDARS	Australian Dollar / Argentine Peso	1000.0	989.4	998.8	0	5.3	0.53
AUDBRL	Australian Dollar / Brazilian Real	3.597	3.564	3.597	0	0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9863	0.9825	0.9850	0	0.0003	0.03
AUDCAD.O		-0.560	-2.280	-2.235	0	-1.675	299.11
AUDCAD.S		-0.5850	-0.5950	-0.5850	0	1.1700	66.67
AUDCHF	Australian Dollar / Swiss Franc	0.5623	0.5594	0.5594	0	-0.0028	0.50
AUDCHF.A		-2.465	-2.465	-2.465	0	0.000	0.00
AUDCLP		643.3	638.6	641.9	0	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.860	4.839	4.845	0	-0.014	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.863	4.843	4.843	0	-0.020	0.41
AUDCZK	Australian Dollar / Czech Koruna	14.94	14.91	14.92	0	-0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.597	4.588	4.589	0	-0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6153	0.6140	0.6143	0	-0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.571	1.573	0	-0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5322	0.5302	0.5306	0	-0.0015	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.600	5.577	5.585	0	-0.015	0.27
AUDHUF	Australian Dollar / Hungarian Forint	221.4	219.9	220.4	0	-0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	12,661	12,586	12,616	0	-24	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.078	2.059	2.060	41.1K	-0.018	0.88
AUDINR	Australian Dollar / Indian Rupee	68.79	68.13	68.22	0	-0.57	0.83
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.3	113.5	0	-0.2	0.18
AUDKRW	Australian Dollar / Korean Won	1,084	1,075	1,084	0	9	0.86
AUDMAD		6.596	6.567	6.576	0	-0.020	0.30
AUDMXN	Australian Dollar / Mexican Peso	12.37	12.33	12.35	0	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.833	2.826	2.826	2.3K	-0.008	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.617	6.582	6.609	0	0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.215	1.219	0	0.002	0.20
AUDNZD.A		-3.110	-3.110	-3.110	0	0.000	0.00
AUDPGK		3.107	3.107	3.107	1	-0.002	0.06
AUDPHP	Australian Dollar / Philippine Peso	44.08	43.81	43.81	0	-0.19	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	199.4	199.4	199.4	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.611	2.603	2.604	0	-0.006	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.683	6.664	6.674	0	-0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9138	0.9112	0.9123	0	-0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.33	23.25	23.27	0	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	32.69	32.55	32.60	0	-0.09	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	22.57	22.38	22.42	0	-0.14	0.63
AUDUSD	Australian Dollar / US Dollar	0.7148	0.7117	0.7127	0	-0.0021	0.29
AUDUSD.1		-52.03	-55.57	-52.03	0	1.55	2.88
AUDUSD.2		-87.30	-98.68	-91.20	0	3.70	3.90
AUDUSD.3		-127.9	-138.5	-132.5	0	4.1	2.97
AUDUSD.6		-260.3	-279.7	-265.0	0	13.4	4.81
AUDUSD.A		0.0000	-0.4700	0.0000	0	0.4700	100.00
AUDUSD.B		-0.9210	-0.9970	-0.9245	0	0.0565	5.76
AUDUSD.C		-1.928	-2.026	-1.931	0	0.064	3.21
AUDUSD.D		-2.936	-3.061	-2.952	0	0.064	2.12
AUDUSD.E		-4.402	-4.536	-4.403	0	0.080	1.77
AUDUSD.G		-8.901	-9.040	-8.903	0	0.028	0.31
AUDUSD.H		-13.34	-13.58	-13.35	0	0.03	0.23
AUDUSD.J		-18.45	-18.85	-18.58	0	-0.05	0.25
AUDUSD.K		-22.73	-23.36	-22.86	0	0.07	0.32
AUDUSD.M		-27.68	-28.62	-27.79	0	0.17	0.62
AUDUSD.N		-32.50	-33.76	-32.52	0	0.35	1.07
AUDUSD.O		-0.4350	-0.4350	-0.4350	0	-0.0050	1.16
AUDUSD.Q		-36.65	-38.23	-36.65	0	0.50	1.34
AUDUSD.S		-0.1200	-0.1400	-0.1360	0	-0.0040	3.03
AUDUSD.U		-40.80	-42.85	-40.80	0	0.67	1.63
AUDUSD.V		-45.06	-47.85	-45.06	0	1.05	2.28
AUDUSD.X		-48.56	-51.79	-48.56	0	1.14	2.30
AUDZAR	Australian Dollar / South African Rand	11.77	11.70	11.74	0	-0.01	0.12
AWGGBP		0.4133	0.4133	0.4133	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES