List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7004	0.6941	0.6949	457.3K	-0.0046	0.66
ADY0		0.7004	0.6941	0.6949	457.3K	-0.0046	0.66
AEDAUD	UAE Dirham / Australian Dollar	0.3907	0.3907	0.3907	3	-0.0002	0.05
AEDBHD		0.1029	0.1027	0.1028	66	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3744	0.3755	4	0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2151	0.2152	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.758	1.752	1.758	61	0.005	0.29
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2345	0.2353	61	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2031	0.2034	4	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.53	25.52	25.52	2	-0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.21	43.30	4	0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.651	2.640	2.643	49	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4676	0.4676	0.4676	3	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	79	-0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.540	2.531	2.540	46	0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.630	4.584	4.615	325.4K	0.009	0.20
AFNGBP		0.0118	0.0118	0.0118	1	-0.0002	1.67
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	221	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	1.4K	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	129	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	77	0.0000	0.00
ARSCLP		0.6512	0.6512	0.6512	1	-0.0082	1.24
ARSCOP		2.660	2.635	2.635	2	-0.025	0.94
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	73	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	95	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	655	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1158	0.1135	0.1158	1.5K	0.0022	1.94
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0127	0.0129	1.1K	0.0002	1.57
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	127	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	99	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0121	0.0123	1.9K	0.0002	1.65
AUDAED	Australian Dollar / UAE Dirham	2.570	2.552	2.552	75	-0.018	0.70
AUDARS	Australian Dollar / Argentine Peso	978.1	956.3	956.4	575	-21.5	2.19
AUDBRL	Australian Dollar / Brazilian Real	3.667	3.637	3.639	1.6K	-0.022	0.61
AUDCAD	Australian Dollar / Canadian Dollar	0.9633	0.9574	0.9598	353.6K	-0.0026	0.27
AUDCAD.O		-0.5250	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-0.525	-1.670	-1.595	0	-1.070	203.81
AUDCHF	Australian Dollar / Swiss Franc	0.5516	0.5490	0.5501	899.8K	-0.0012	0.22
AUDCHF.A		-0.5850	-0.8050	-0.8050	0	-0.1150	16.67
AUDCLP		642.8	633.4	637.4	435.9K	-4.7	0.73
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.824	4.796	4.796	68.4K	-0.027	0.56
AUDCNY	Australian Dollar / Yuan Renminbi	4.825	4.792	4.794	1.5K	-0.029	0.59
AUDCZK	Australian Dollar / Czech Koruna	14.73	14.65	14.71	20.0K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.501	4.481	4.492	66.3K	-0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.6024	0.5997	0.6012	90.8K	-0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.551	1.551	63	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5215	0.5189	0.5201	80.5K	-0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.482	5.426	5.433	203.9K	-0.043	0.78
AUDHUF	Australian Dollar / Hungarian Forint	235.5	232.0	232.9	44.7K	-2.6	1.11
AUDIDR	Australian Dollar / Indian Rupiah	11,832	11,703	11,749	24.7K	-66	0.56
AUDILS	Australian Dollar / New Israeli Sheqel	2.181	2.168	2.169	21.3K	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	65.82	65.22	65.23	2.0K	-0.58	0.89
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.5	110.8	458.4K	-0.2	0.19
AUDKRW	Australian Dollar / Korean Won	1,048	1,043	1,044	1.2K	-5	0.46
AUDMAD		6.517	6.473	6.482	436.8K	-0.027	0.41
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.34	12.35	301.1K	-0.05	0.43
AUDMYR	Australian Dollar / Malaysian Ringgit	2.763	2.757	2.757	31	0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.788	6.725	6.733	385.3K	-0.052	0.76
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.196	1.197	397.2K	-0.002	0.13
AUDNZD.A		-0.3550	-0.6750	-0.3650	0	0.1900	34.23
AUDPGK		3.009	3.009	3.009	1	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	41.97	41.69	41.76	18.0K	-0.15	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	194.5	194.5	194.5	1	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.574	2.560	2.570	78.9K	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.514	6.460	6.499	398.9K	-0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8944	0.8892	0.8903	210.5K	-0.0033	0.37
AUDTHB	Australian Dollar / Thai Baht	22.82	22.63	22.76	1.5K	0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	31.06	30.79	30.83	36.4K	-0.19	0.62
AUDTWD	Australian Dollar / New Taiwan Dollar	22.35	22.18	22.20	27.0K	-0.14	0.65
AUDUSD	Australian Dollar / US Dollar	0.7004	0.6941	0.6949	457.3K	-0.0046	0.66
AUDUSD.1		-53.51	-56.92	-56.82	0	-0.78	1.39
AUDUSD.2		-125.5	-134.9	-134.6	0	-1.7	1.29
AUDUSD.3		-198.1	-213.1	-211.9	0	-1.1	0.53
AUDUSD.6		1855.3	-429.9	-413.3	0	14.4	3.36
AUDUSD.A		-0.0300	-0.2600	-0.2600	0	-0.1700	188.89
AUDUSD.B		-0.6600	-1.0750	-0.6600	0	0.2900	30.53
AUDUSD.C		-1.077	-1.457	-1.160	0	0.058	4.72
AUDUSD.D		-1.668	-2.007	-1.723	0	0.058	3.23
AUDUSD.E		-2.548	-2.945	-2.550	0	0.177	6.49
AUDUSD.G		-5.480	-5.870	-5.550	0	0.100	1.77
AUDUSD.H		-9.150	-9.662	-9.160	0	0.350	3.68
AUDUSD.J		-12.58	-13.16	-13.09	0	-0.17	1.32
AUDUSD.K		-16.63	-17.81	-17.79	0	-0.65	3.79
AUDUSD.M		-21.12	-22.70	-22.67	0	-0.78	3.56
AUDUSD.N		-25.91	-27.90	-27.85	0	-0.90	3.34
AUDUSD.O		-0.0800	-0.0900	-0.0900	0	-0.0100	12.50
AUDUSD.Q		-31.18	-33.75	-33.68	0	-1.16	3.57
AUDUSD.S		-0.0700	-0.3100	-0.0700	0	0.2035	74.41
AUDUSD.U		-36.77	-39.57	-39.47	0	-1.06	2.76
AUDUSD.V		-41.90	-45.25	-45.15	0	-1.32	3.01
AUDUSD.X		-47.49	-50.70	-50.60	0	-0.89	1.79
AUDZAR	Australian Dollar / South African Rand	11.83	11.73	11.79	176.7K	-0.05	0.39
AWGGBP		0.4145	0.4145	0.4145	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5549	0.5549	0.5549	0	-0.0006	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	11,920	-41	0.3
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES