List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7040	0.7012	0.7033	68.5K	0.0014	0.20
AEDAUD	UAE Dirham / Australian Dollar	0.3876	0.3876	0.3876	1	0.0000	0.00
AEDBHD		0.1032	0.1029	0.1029	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3816	0.3816	0.3816	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2251	0.2240	0.2251	4	0.0011	0.49
AEDDKK	UAE Dirham / Danish Krone	1.826	1.821	1.826	14	0.005	0.28
AEDEUR	UAE Dirham / Euro Dollar	0.2443	0.2436	0.2443	14	0.0007	0.29
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.91	25.80	25.91	4	0.12	0.45
AEDJPY	UAE Dirham / Japanese Yen	42.86	42.76	42.86	4	0.10	0.23
AEDNOK	UAE Dirham / Norwegian Krone	2.538	2.536	2.538	10	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4794	0.4786	0.4786	4	-0.0010	0.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.39	75.39	75.39	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.023	1.023	13	-0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.711	2.707	2.707	8	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.549	4.516	4.523	87.5K	-0.007	0.16
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	484	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSCLP		0.6423	0.6423	0.6423	1	-0.0093	1.43
ARSCOP		2.032	2.032	2.032	1	-0.044	2.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	127	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1027	0.1022	0.1027	348	0.0004	0.39
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0121	280	0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0006	0.0006	2	-0.0001	14.29
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	423	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.584	2.577	2.584	14	0.007	0.28
AUDARS	Australian Dollar / Argentine Peso	1,084	1,081	1,082	188	1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.808	3.743	3.758	397	-0.014	0.38
AUDCAD	Australian Dollar / Canadian Dollar	0.9881	0.9833	0.9878	65.3K	0.0042	0.43
AUDCAD.O		-0.5600	-0.6500	-0.6400	0	-0.0800	14.29
AUDCAD.S		-0.6350	-0.6650	-0.6350	0	0.0100	1.55
AUDCHF	Australian Dollar / Swiss Franc	0.5833	0.5807	0.5829	125.0K	0.0019	0.33
AUDCHF.A		-0.7650	-0.7800	-0.7700	0	0.0100	1.28
AUDCLP		696.8	691.8	692.5	58.8K	-2.4	0.34
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.692	4.676	4.686	10.4K	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.694	4.678	4.690	349	0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	15.37	15.29	15.35	3.6K	0.05	0.35
AUDDKK	Australian Dollar / Danish Krone	4.721	4.694	4.718	11.3K	0.022	0.47
AUDEUR	Australian Dollar / Euro Dollar	0.6317	0.6279	0.6312	16.6K	0.0029	0.46
AUDFJD	Australian Dollar / Fiji Dollar	1.579	1.572	1.578	6	0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5286	0.5258	0.5285	14.4K	0.0025	0.48
AUDHKD	Australian Dollar / Hong Kong Dollar	5.523	5.501	5.517	44.7K	0.010	0.19
AUDHUF	Australian Dollar / Hungarian Forint	231.9	230.5	231.3	10.5K	0.6	0.27
AUDIDR	Australian Dollar / Indian Rupiah	12,770	12,720	12,756	3.6K	16	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.164	2.124	2.127	20.9K	-0.037	1.71
AUDINR	Australian Dollar / Indian Rupee	66.96	66.75	66.90	528	0.13	0.20
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.5	111.0	88.5K	0.5	0.41
AUDKRW	Australian Dollar / Korean Won	934.0	929.3	932.9	308	3.1	0.33
AUDMAD		6.931	6.903	6.924	59.2K	0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	13.13	13.02	13.12	77.9K	0.10	0.78
AUDMYR	Australian Dollar / Malaysian Ringgit	2.875	2.867	2.875	22	0.006	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.568	6.532	6.561	95.4K	0.024	0.37
AUDNZD	Australian Dollar / New Zealand Dollar	1.236	1.232	1.236	80.2K	0.002	0.15
AUDNZD.A		-0.6200	-0.6850	-0.6500	0	0.0250	3.70
AUDPGK		3.152	3.152	3.152	1	-0.045	1.40
AUDPHP	Australian Dollar / Philippine Peso	45.14	44.86	44.96	6.0K	0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	194.3	194.3	194.3	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.780	2.765	2.775	18.8K	0.009	0.34
AUDSEK	Australian Dollar / Swedish Krona	7.001	6.976	6.988	86.4K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9013	0.8985	0.9009	25.5K	0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	23.76	23.68	23.75	356	0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	35.10	34.97	35.06	22.7K	0.08	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	22.88	22.78	22.79	6.7K	-0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.7040	0.7012	0.7033	68.7K	0.0013	0.19
AUDUSD.1		-27.22	-30.00	-28.42	0	-0.42	1.51
AUDUSD.2		-34.54	-40.86	-37.70	0	-0.35	0.93
AUDUSD.3		-49.23	-57.21	-53.51	0	-1.11	2.12
AUDUSD.6		-150.9	-166.8	-161.2	0	-6.4	4.14
AUDUSD.A		-0.1200	-0.1350	-0.1250	0	-0.0025	2.04
AUDUSD.B		-0.8200	-0.8610	-0.8335	0	0.0150	1.77
AUDUSD.C		-1.800	-1.879	-1.831	0	0.011	0.60
AUDUSD.D		-2.790	-2.880	-2.816	0	-0.008	0.27
AUDUSD.E		-4.307	-4.457	-4.374	0	-0.053	1.21
AUDUSD.G		-7.780	-8.070	-7.997	0	-0.183	2.34
AUDUSD.H		-10.85	-11.24	-11.10	0	-0.19	1.72
AUDUSD.J		-13.61	-14.20	-13.97	0	-0.22	1.62
AUDUSD.K		-16.57	-17.46	-17.13	0	-0.26	1.54
AUDUSD.M		-18.95	-20.04	-19.56	0	-0.31	1.59
AUDUSD.N		-20.77	-22.25	-21.64	0	-0.37	1.74
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-22.57	-24.36	-23.59	0	-0.44	1.91
AUDUSD.S		-0.1150	-0.1250	-0.1170	0	-0.0005	0.43
AUDUSD.U		-23.95	-25.98	-25.00	0	-0.42	1.71
AUDUSD.V		-25.24	-27.52	-26.32	0	-0.45	1.73
AUDUSD.X		-26.18	-28.85	-27.50	0	-0.41	1.50
AUDZAR	Australian Dollar / South African Rand	11.73	11.67	11.68	73.1K	0.00	0.03
AWGGBP		0.4158	0.4158	0.4158	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES