List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3848	0.3848	0.3848	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	19	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3726	0.3726	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2111	0.2111	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.727	1.724	1.727	18	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2307	0.2311	16	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2018	0.2018	0.2018	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.73	24.73	24.73	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.20	42.20	42.20	1	-0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.595	2.604	14	0.008	0.30
AEDNZD	UAE Dirham / New Zealand Dollar	0.4565	0.4560	0.4560	0	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.11	76.11	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	24	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.474	2.462	2.474	16	0.008	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.367	4.345	4.360	103.1K	0.004	0.08
AFNGBP		0.0119	0.0118	0.0119	0	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	57	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	328	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	72	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSCLP		0.6281	0.6281	0.6281	1	0.0057	0.92
ARSCOP		2.685	2.685	2.685	1	0.024	0.92
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	295	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1127	0.1121	0.1125	772	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	499	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0116	513	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.601	2.593	2.594	24	-0.008	0.30
AUDARS	Australian Dollar / Argentine Peso	974.8	969.7	971.8	387	-1.7	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.678	3.661	3.663	231	-0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9707	0.9662	0.9677	135.2K	-0.0027	0.28
AUDCAD.O		-0.4700	-1.3050	-0.4700	0	0.8550	64.53
AUDCAD.S		-0.4200	-0.4650	-0.4650	0	-0.0200	4.49
AUDCHF	Australian Dollar / Swiss Franc	0.5490	0.5454	0.5486	330.8K	-0.0001	0.02
AUDCHF.A		-0.6150	-0.6200	-0.6200	0	0.0050	0.80
AUDCLP		616.5	610.0	614.0	135.6K	-2.0	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.899	4.861	4.868	26.4K	-0.018	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.909	4.878	4.881	770	-0.024	0.49
AUDCZK	Australian Dollar / Czech Koruna	14.56	14.49	14.53	13.4K	-0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.490	4.467	4.482	28.7K	-0.007	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6010	0.5979	0.5999	44.1K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.576	1.576	1	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5256	0.5228	0.5240	40.8K	-0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.557	5.518	5.527	90.5K	-0.026	0.48
AUDHUF	Australian Dollar / Hungarian Forint	228.5	227.3	227.7	21.1K	-0.8	0.34
AUDIDR	Australian Dollar / Indian Rupiah	11,952	11,869	11,890	7.5K	-56	0.47
AUDILS	Australian Dollar / New Israeli Sheqel	2.209	2.203	2.206	17.1K	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	64.41	64.19	64.22	636	-0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	109.8	109.0	109.5	199.4K	-0.3	0.24
AUDKRW	Australian Dollar / Korean Won	1,027	1,019	1,020	545	-7	0.64
AUDMAD		6.507	6.443	6.474	136.2K	-0.027	0.42
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.13	12.16	96.6K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.763	2.751	2.754	43	-0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.769	6.725	6.754	187.0K	0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.185	1.181	1.185	143.4K	0.000	0.03
AUDNZD.A		-0.5150	-0.5700	-0.5500	0	-0.0100	1.85
AUDPGK		3.076	3.076	3.076	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	41.06	40.66	40.76	6.4K	-0.30	0.73
AUDPKR	Australian Dollar / Pakistan Rupee	197.9	197.1	197.9	0	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.537	2.525	2.530	31.2K	-0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.424	6.380	6.416	162.5K	0.013	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8990	0.8938	0.8952	82.1K	-0.0035	0.39
AUDTHB	Australian Dollar / Thai Baht	22.05	21.92	21.92	765	-0.12	0.55
AUDTRY	Australian Dollar / Turkish Lira	31.18	30.94	30.99	17.0K	-0.16	0.52
AUDTWD	Australian Dollar / New Taiwan Dollar	22.35	22.21	22.24	12.0K	-0.11	0.48
AUDUSD	Australian Dollar / US Dollar	0.7112	0.7056	0.7069	144.2K	-0.0038	0.53
AUDUSD.1		-50.13	-51.53	-50.84	0	0.40	0.77
AUDUSD.2		-131.0	-135.1	-132.5	0	1.3	0.95
AUDUSD.3		-197.8	-205.8	-203.6	0	6.2	2.95
AUDUSD.6		-397.3	-419.6	-411.1	0	2.8	0.67
AUDUSD.A		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.B		-0.1635	-0.1850	-0.1775	0	-0.0125	7.58
AUDUSD.C		-0.3500	-0.3845	-0.3695	0	-0.0285	8.36
AUDUSD.D		-0.5460	-0.5880	-0.5580	0	-0.0230	4.30
AUDUSD.E		-0.8000	-0.8610	-0.8225	0	-0.0200	2.49
AUDUSD.G		-1.980	-2.248	-2.202	0	-0.092	4.36
AUDUSD.H		-4.275	-4.411	-4.370	0	0.040	0.91
AUDUSD.J		-7.000	-7.212	-7.173	0	-0.183	2.61
AUDUSD.K		-10.46	-10.83	-10.77	0	-0.43	4.20
AUDUSD.M		-14.36	-14.90	-14.72	0	-0.13	0.86
AUDUSD.N		-19.20	-19.89	-19.64	0	-0.06	0.28
AUDUSD.O		-0.0350	-0.0350	-0.0350	0	-0.0050	16.67
AUDUSD.Q		-24.74	-25.58	-25.26	0	0.13	0.50
AUDUSD.S		-0.0255	-0.0315	-0.0300	0	-0.0050	20.00
AUDUSD.U		-30.65	-31.61	-31.22	0	-0.06	0.19
AUDUSD.V		-37.68	-38.72	-38.21	0	-0.70	1.88
AUDUSD.X		-43.36	-44.40	-43.86	0	0.57	1.29
AUDZAR	Australian Dollar / South African Rand	11.38	11.30	11.32	77.4K	-0.05	0.45
AWGGBP		0.4124	0.4116	0.4116	0	-0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES