List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6976	0.6938	0.6948	37.4K	-0.0029	0.42
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3904	0.3896	0.3903	7	0.0008	0.21
AEDBHD		0.1025	0.1024	0.1024	6	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3841	0.3841	0.3841	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2229	0.2229	0.2229	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.788	1.787	1.787	6	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2392	0.2391	0.2391	6	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2049	0.2049	0.2049	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.03	26.03	26.03	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.59	44.59	44.59	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.638	2.637	2.637	6	-0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4714	0.4704	0.4704	6	-0.0010	0.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.020	1.020	1.020	6	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.642	2.641	2.641	6	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.564	4.546	4.555	43.7K	0.007	0.15
AFNGBP		0.0114	0.0114	0.0114	1	-0.0002	1.72
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	82	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6339	0.6277	0.6277	2	-0.0062	0.98
ARSCOP		2.134	2.134	2.134	1	-0.003	0.16
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	62	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1091	0.1091	216	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0116	0.0116	0.0116	112	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	192	0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.561	2.556	2.556	6	-0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	1,046	1,042	1,042	105	-4	0.37
AUDBRL	Australian Dollar / Brazilian Real	3.584	3.572	3.572	106	-0.012	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9840	0.9786	0.9793	50.2K	-0.0048	0.49
AUDCAD.O		-0.5800	-0.5800	-0.5800	0	0.0000	0.00
AUDCAD.S		-0.5650	-0.5650	-0.5650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5717	0.5684	0.5684	80.6K	-0.0034	0.59
AUDCHF.A		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
AUDCLP		652.2	648.6	649.6	34.1K	-2.7	0.41
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.723	4.699	4.706	9.0K	-0.018	0.38
AUDCNY	Australian Dollar / Yuan Renminbi	4.723	4.705	4.705	227	-0.018	0.38
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.74	14.74	2.2K	-0.07	0.48
AUDDKK	Australian Dollar / Danish Krone	4.580	4.556	4.557	9.1K	-0.023	0.51
AUDEUR	Australian Dollar / Euro Dollar	0.6126	0.6094	0.6096	11.8K	-0.0031	0.51
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.557	1.557	33	-0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5249	0.5224	0.5226	10.0K	-0.0025	0.48
AUDHKD	Australian Dollar / Hong Kong Dollar	5.470	5.441	5.449	25.1K	-0.021	0.39
AUDHUF	Australian Dollar / Hungarian Forint	220.9	219.6	220.0	5.5K	-1.0	0.44
AUDIDR	Australian Dollar / Indian Rupiah	12,607	12,564	12,571	2.7K	-33	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.129	2.132	32.3K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	66.85	66.62	66.62	118	-0.23	0.34
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.6	113.7	44.9K	-0.6	0.51
AUDKRW	Australian Dollar / Korean Won	1,015	1,009	1,009	165	-5	0.51
AUDMAD		6.541	6.492	6.501	35.1K	-0.034	0.52
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.11	12.12	34.7K	-0.05	0.37
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.839	2.840	389	-0.013	0.45
AUDNOK	Australian Dollar / Norwegian Krone	6.759	6.717	6.721	42.4K	-0.035	0.52
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.201	1.202	51.0K	-0.005	0.40
AUDNZD.A		-0.6300	-0.6300	-0.6300	0	-0.0050	0.80
AUDPGK		3.072	3.072	3.072	1	-0.064	2.04
AUDPHP	Australian Dollar / Philippine Peso	42.91	42.69	42.72	1.2K	-0.19	0.43
AUDPKR	Australian Dollar / Pakistan Rupee	193.8	193.8	193.8	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.650	2.638	2.638	10.3K	-0.013	0.49
AUDSEK	Australian Dollar / Swedish Krona	6.761	6.729	6.730	32.7K	-0.034	0.50
AUDSGD	Australian Dollar / Singapore Dollar	0.9016	0.8970	0.8979	20.7K	-0.0038	0.42
AUDTHB	Australian Dollar / Thai Baht	23.42	23.27	23.27	228	-0.15	0.64
AUDTRY	Australian Dollar / Turkish Lira	33.08	32.94	32.96	2.3K	-0.13	0.39
AUDTWD	Australian Dollar / New Taiwan Dollar	22.61	22.51	22.55	4.0K	-0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.6976	0.6938	0.6948	37.6K	-0.0028	0.40
AUDUSD.1		-25.46	-34.67	-28.10	0	6.57	18.95
AUDUSD.2		-47.18	-64.87	-49.03	0	15.66	24.21
AUDUSD.3		-72.20	-98.86	-73.72	0	23.73	24.35
AUDUSD.6		-193.7	-235.6	-195.7	0	37.2	15.97
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	-0.0050	4.17
AUDUSD.B		-0.7500	-0.7500	-0.7500	0	0.0000	0.00
AUDUSD.C		-1.490	-1.540	-1.500	0	0.030	1.96
AUDUSD.D		-2.310	-2.420	-2.320	0	0.070	2.93
AUDUSD.E		-3.430	-3.610	-3.499	0	0.072	2.00
AUDUSD.G		-6.490	-6.920	-6.510	0	0.400	5.79
AUDUSD.H		-9.160	-9.930	-9.264	0	0.666	6.71
AUDUSD.J		-11.59	-13.09	-11.86	0	1.23	9.40
AUDUSD.K		-13.49	-15.86	-14.22	0	1.63	10.28
AUDUSD.M		-15.33	-18.63	-16.57	0	2.05	11.01
AUDUSD.N		-17.37	-21.45	-18.78	0	2.67	12.45
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	-0.0100	8.33
AUDUSD.Q		-19.43	-24.47	-20.92	0	3.55	14.51
AUDUSD.S		-0.4300	-0.4300	-0.4300	0	0.0000	0.00
AUDUSD.U		-21.24	-27.15	-23.12	0	4.03	14.84
AUDUSD.V		-22.70	-29.56	-24.74	0	4.82	16.31
AUDUSD.X		-24.34	-32.32	-26.59	0	5.73	17.73
AUDZAR	Australian Dollar / South African Rand	11.66	11.61	11.62	31.4K	-0.03	0.26
AWGGBP		0.4175	0.4175	0.4175	2	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES