List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6727	0.6673	0.6681	159.3K	-0.0027	0.40
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4074	0.4053	0.4074	4	0.0022	0.54
AEDBHD		0.1027	0.1026	0.1027	34	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3782	0.3777	0.3782	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2169	0.2180	4	0.0011	0.51
AEDDKK	UAE Dirham / Danish Krone	1.746	1.744	1.746	30	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2337	0.2333	0.2337	29	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2022	0.2027	3	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.59	24.54	24.59	4	0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	43.31	43.05	43.31	4	0.26	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.746	2.742	2.746	26	0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4740	0.4721	0.4740	4	0.0018	0.38
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	38	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.505	2.497	2.505	30	0.009	0.34
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.484	4.459	4.468	191.4K	0.005	0.11
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	76	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	554	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	57	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	47	0.0000	0.00
ARSCLP		0.6032	0.6032	0.6032	1	-0.0031	0.51
ARSCOP		2.536	2.530	2.530	1	-0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	51	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	283	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1077	0.1091	844	0.0014	1.30
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	552	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	42	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	35	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	770	0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.465	2.454	2.454	38	-0.010	0.42
AUDARS	Australian Dollar / Argentine Peso	985.2	974.4	974.4	435	-10.0	1.02
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.595	3.595	804	-0.012	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9321	0.9271	0.9277	168.4K	-0.0032	0.34
AUDCAD.O		-0.3300	-0.3700	-0.3300	0	0.0000	0.00
AUDCAD.S		-0.3350	-0.3750	-0.3750	0	-0.0400	11.94
AUDCHF	Australian Dollar / Swiss Franc	0.5365	0.5341	0.5350	352.6K	0.0002	0.04
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	0.0050	0.88
AUDCLP		597.4	590.8	592.2	147.5K	-0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.686	4.655	4.660	27.0K	-0.017	0.36
AUDCNY	Australian Dollar / Yuan Renminbi	4.682	4.656	4.662	860	-0.016	0.33
AUDCZK	Australian Dollar / Czech Koruna	13.98	13.89	13.90	16.3K	-0.06	0.40
AUDDKK	Australian Dollar / Danish Krone	4.304	4.284	4.286	32.3K	-0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.5760	0.5732	0.5736	44.8K	-0.0014	0.24
AUDFJD	Australian Dollar / Fiji Dollar	1.528	1.528	1.528	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4987	0.4968	0.4974	53.7K	-0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.248	5.206	5.212	88.1K	-0.018	0.34
AUDHUF	Australian Dollar / Hungarian Forint	223.2	221.5	221.6	26.4K	-1.0	0.43
AUDIDR	Australian Dollar / Indian Rupiah	11,332	11,252	11,258	9.7K	-71	0.62
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.102	2.103	20.7K	-0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	60.58	60.31	60.31	988	-0.16	0.26
AUDJPY	Australian Dollar / Japanese Yen	106.7	106.0	106.3	187.1K	0.3	0.32
AUDKRW	Australian Dollar / Korean Won	989.4	983.4	986.7	595	3.3	0.33
AUDMAD		6.197	6.148	6.156	149.3K	-0.025	0.41
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.91	11.92	110.0K	-0.10	0.85
AUDMYR	Australian Dollar / Malaysian Ringgit	2.735	2.713	2.713	7	-0.023	0.85
AUDNOK	Australian Dollar / Norwegian Krone	6.774	6.734	6.743	157.6K	-0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.164	1.161	1.164	184.1K	0.002	0.18
AUDNZD.A		-0.3700	-0.5200	-0.5200	0	-0.0800	18.18
AUDPGK		2.861	2.861	2.861	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	41.96	39.69	39.72	6.7K	-0.10	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	187.9	187.9	187.9	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.426	2.414	2.416	40.5K	-0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.168	6.144	6.159	155.6K	0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8649	0.8606	0.8610	97.3K	-0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	21.10	20.95	21.05	860	0.10	0.47
AUDTRY	Australian Dollar / Turkish Lira	29.02	28.80	28.83	20.2K	-0.11	0.38
AUDTWD	Australian Dollar / New Taiwan Dollar	21.27	21.10	21.12	16.7K	-0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.6727	0.6673	0.6681	186.7K	-0.0027	0.40
AUDUSD.1		-26.37	-29.61	-27.13	0	-0.23	0.86
AUDUSD.2		-83.15	-89.66	-87.07	0	-2.14	2.52
AUDUSD.3		-134.9	-143.7	-142.1	0	-3.8	2.75
AUDUSD.6		-290.1	-313.0	-309.2	0	-11.4	3.82
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0050	25.00
AUDUSD.B		0.1850	0.1545	0.1565	0	-0.0125	7.40
AUDUSD.C		0.3330	0.3020	0.3065	0	-0.0235	7.12
AUDUSD.D		0.5070	0.4400	0.4780	0	0.0380	8.64
AUDUSD.E		0.5500	0.4800	0.5265	0	0.0465	9.69
AUDUSD.G		0.6720	0.0000	0.6660	0	0.1660	33.20
AUDUSD.H		0.2400	0.0400	0.2400	0	0.1900	380.00
AUDUSD.J		-0.5420	-1.0220	-0.5835	0	0.2065	26.14
AUDUSD.K		-1.900	-2.729	-2.068	0	0.253	10.88
AUDUSD.M		-4.080	-5.039	-4.255	0	0.255	5.65
AUDUSD.N		-6.940	-8.190	-7.103	0	0.347	4.66
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.84	-11.33	-10.11	0	0.32	3.03
AUDUSD.S		0.0300	0.0190	0.0205	0	-0.0010	4.65
AUDUSD.U		-13.29	-15.18	-13.84	0	0.28	2.00
AUDUSD.V		-17.49	-19.63	-18.20	0	0.11	0.61
AUDUSD.X		-21.78	-24.08	-22.48	0	-0.14	0.64
AUDZAR	Australian Dollar / South African Rand	11.03	10.96	10.96	100.0K	-0.03	0.28
AWGGBP		0.4138	0.4138	0.4138	1	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES