List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7033	0.7020	0.7028	39.3K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3874	0.3874	0.3874	1	0.0000	0.00
AEDBHD		0.1023	0.1022	0.1023	10	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3811	0.3811	0.3811	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	1	-0.0043	1.92
AEDDKK	UAE Dirham / Danish Krone	1.768	1.766	1.768	11	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2364	0.2363	0.2364	10	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.01	26.01	26.01	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	44.61	43.29	43.29	1	-1.33	2.98
AEDNOK	UAE Dirham / Norwegian Krone	2.598	2.597	2.598	11	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4630	0.4630	0.4630	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.66	75.66	75.66	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.019	1.018	1.019	10	0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.599	2.598	2.599	10	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.500	4.490	4.493	55.3K	-0.001	0.02
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	119	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSCLP		0.6242	0.6242	0.6242	1	0.0021	0.34
ARSCOP		2.136	2.136	2.136	1	0.004	0.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	121	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1076	0.1079	316	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0116	167	-0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	255	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.581	2.580	2.580	13	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,047	1,046	1,046	169	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.570	3.567	3.569	147	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9854	0.9837	0.9853	59.0K	0.0012	0.12
AUDCAD.O		-0.5750	-0.5750	-0.5750	0	-0.0050	0.88
AUDCAD.S		-0.5850	-0.5850	-0.5850	0	1.6900	74.29
AUDCHF	Australian Dollar / Swiss Franc	0.5674	0.5660	0.5673	100.8K	0.0014	0.25
AUDCHF.A		-2.850	-2.925	-2.865	0	-2.135	292.47
AUDCLP		650.9	649.7	650.5	35.6K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.745	4.736	4.740	10.5K	0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.749	4.744	4.748	318	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.75	14.80	2.6K	0.04	0.30
AUDDKK	Australian Dollar / Danish Krone	4.565	4.556	4.565	9.8K	0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6107	0.6095	0.6107	13.1K	0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.559	1.560	19	0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5227	0.5217	0.5227	11.5K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.516	5.506	5.512	35.7K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	221.4	220.9	221.4	6.1K	0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	12,705	12,672	12,702	3.0K	21	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.132	2.147	25.8K	0.016	0.75
AUDINR	Australian Dollar / Indian Rupee	67.27	66.97	67.03	280	-0.19	0.28
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.5	113.0	69.8K	0.5	0.43
AUDKRW	Australian Dollar / Korean Won	1,012	999	1,012	222	13	1.27
AUDMAD		6.600	6.588	6.596	36.7K	0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.18	12.19	42.4K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.875	2.865	2.875	766	0.007	0.24
AUDNOK	Australian Dollar / Norwegian Krone	6.714	6.693	6.713	63.5K	0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.198	1.196	1.197	63.4K	0.002	0.17
AUDNZD.A		-2.170	-2.530	-2.185	0	0.330	13.12
AUDPGK		3.079	3.079	3.079	1	-0.029	0.94
AUDPHP	Australian Dollar / Philippine Peso	43.21	43.02	43.07	1.1K	-0.15	0.34
AUDPKR	Australian Dollar / Pakistan Rupee	193.8	192.4	192.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.631	2.625	2.631	10.6K	0.006	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.714	6.700	6.713	61.9K	0.013	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.9026	0.9006	0.9025	23.9K	0.0020	0.22
AUDTHB	Australian Dollar / Thai Baht	23.52	23.46	23.51	319	0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	33.44	33.39	33.42	4.6K	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.82	22.74	22.78	8.0K	0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.7033	0.7020	0.7028	39.4K	0.0003	0.04
AUDUSD.1		-34.08	-35.56	-35.04	0	-0.67	1.95
AUDUSD.2		-57.64	-62.41	-60.56	0	-2.20	3.77
AUDUSD.3		-82.62	-89.90	-87.16	0	-2.74	3.25
AUDUSD.6		-203.8	-216.7	-209.7	0	-3.0	1.47
AUDUSD.A		-0.1300	-0.1550	-0.1550	0	-0.0300	24.00
AUDUSD.B		-0.9100	-0.9200	-0.9200	0	-0.0100	1.10
AUDUSD.C		-1.810	-1.860	-1.860	0	-0.050	2.76
AUDUSD.D		-2.710	-2.790	-2.790	0	-0.080	2.95
AUDUSD.E		-4.310	-4.450	-4.405	0	-0.105	2.44
AUDUSD.G		-7.510	-7.560	-7.550	0	-0.040	0.53
AUDUSD.H		-10.67	-10.83	-10.76	0	-0.08	0.77
AUDUSD.J		-14.05	-14.20	-14.16	0	-0.04	0.28
AUDUSD.K		-16.62	-16.91	-16.81	0	-0.05	0.30
AUDUSD.M		-19.63	-20.07	-19.91	0	-0.06	0.30
AUDUSD.N		-22.29	-22.80	-22.63	0	-0.17	0.76
AUDUSD.O		-0.4700	-0.4800	-0.4700	0	-0.3350	248.15
AUDUSD.Q		-25.05	-25.65	-25.47	0	-0.27	1.07
AUDUSD.S		-0.1350	-0.1500	-0.1500	0	-0.0200	15.38
AUDUSD.U		-27.53	-28.28	-28.07	0	-0.38	1.37
AUDUSD.V		-29.98	-30.99	-30.67	0	-0.48	1.59
AUDUSD.X		-32.05	-33.29	-32.86	0	-0.57	1.77
AUDZAR	Australian Dollar / South African Rand	11.60	11.59	11.60	40.1K	0.00	0.02
AWGGBP		0.4120	0.4120	0.4120	1	-0.0063	1.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,208	614	1.2
SP500	7,438	121	1.7
INDS	12,286	116	1.0
CAC	8,486	77	0.9
DAX	25,612	152	0.6
NKY	61,867	433	0.7
HSI	25,859	51	0.2
OBX	1,956	7	0.3
AORD	9,123	-77	0.8
TWII	39,933	-106	0.3
JKSE	6,186	95	1.6
STI	5,674	-40	0.7
ATX	6,455	154	2.4
NZD	13,763	-214	1.5
BEL	5,655	-73	1.3
BVSP	177,159	3,274	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES