List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3825	0.3812	0.3815	6	0.0002	0.05
AEDBHD		0.1027	0.1027	0.1027	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3734	0.3734	0.3734	1	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2153	0.2153	0.2153	1	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.736	1.736	1.736	7	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2323	0.2322	0.2323	6	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.81	25.81	25.81	1	-0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	43.79	43.67	43.67	6	0.23	0.53
AEDNOK	UAE Dirham / Norwegian Krone	2.530	2.529	2.530	5	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4648	0.4640	0.4640	4	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	8	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.510	2.509	2.510	6	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2750	0.2723	0.2746	4	0.0024	0.88
AEDZAR	UAE Dirham / South African Rand	4.508	4.498	4.507	15.5K	0.004	0.10
AFNGBP		0.0119	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	57	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6404	0.6399	0.6399	2	-0.0048	0.74
ARSCOP		2.545	2.543	2.543	2	-0.013	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	47	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1126	0.1125	0.1126	155	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	98	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	59	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	142	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.641	2.639	2.639	7	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	1,019	1,017	1,017	71	-1	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.597	3.594	3.594	74	-0.002	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9801	0.9784	0.9790	28.3K	-0.0005	0.05
AUDCAD.O		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5653	0.5644	0.5647	53.8K	-0.0001	0.02
AUDCHF.A		-0.6650	-0.6650	-0.6650	0	-0.0050	0.76
AUDCLP		643.2	641.4	641.9	26.8K	-1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.910	4.901	4.903	5.5K	-0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.908	4.899	4.899	158	-0.007	0.14
AUDCZK	Australian Dollar / Czech Koruna	14.95	14.92	14.93	1.2K	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.587	4.578	4.580	5.6K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6139	0.6126	0.6130	6.3K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.577	1.577	5	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5316	0.5306	0.5308	5.5K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.639	5.622	5.626	15.2K	-0.009	0.16
AUDHUF	Australian Dollar / Hungarian Forint	223.7	223.3	223.4	2.8K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,378	12,358	12,376	1.0K	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.146	2.132	2.140	28.2K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	67.74	67.66	67.66	81	-0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.5	114.5	31.9K	-0.1	0.07
AUDKRW	Australian Dollar / Korean Won	1,060	1,058	1,059	120	-1	0.11
AUDMAD		6.662	6.646	6.650	26.8K	-0.009	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.50	12.48	12.49	21.4K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.841	2.837	2.837	34	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.687	6.676	6.680	20.6K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.217	1.216	1.217	33.2K	0.001	0.04
AUDNZD.A		-0.5700	-0.5700	-0.5700	0	0.0050	0.87
AUDPGK		3.122	3.121	3.122	2	0.023	0.75
AUDPHP	Australian Dollar / Philippine Peso	43.69	43.63	43.65	630	-0.03	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.607	2.603	2.605	5.4K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.638	6.627	6.635	23.4K	0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9165	0.9148	0.9152	19.4K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.30	23.27	23.28	158	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.65	22.60	22.62	2.4K	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.7195	0.7175	0.7180	29.3K	-0.0011	0.15
AUDUSD.1		-70.33	-71.87	-70.92	0	-0.45	0.64
AUDUSD.2		-153.6	-156.9	-154.5	0	-0.9	0.56
AUDUSD.3		-233.5	-238.2	-235.0	0	-1.5	0.66
AUDUSD.6		-444.0	-452.7	-445.1	0	3.2	0.71
AUDUSD.A		-0.0950	-0.0950	-0.0950	0	0.0050	5.00
AUDUSD.B		-0.6400	-0.6540	-0.6540	0	-0.0140	2.19
AUDUSD.C		-1.510	-1.543	-1.543	0	-0.043	2.83
AUDUSD.D		-2.390	-2.425	-2.425	0	-0.055	2.30
AUDUSD.E		-3.400	-3.437	-3.437	0	-0.077	2.29
AUDUSD.G		-7.620	-7.750	-7.740	0	-0.120	1.57
AUDUSD.H		-12.11	-12.30	-12.30	0	-0.09	0.72
AUDUSD.J		-17.34	-17.58	-17.57	0	-0.18	1.06
AUDUSD.K		-22.86	-23.31	-23.09	0	-0.10	0.41
AUDUSD.M		-28.94	-29.53	-29.34	0	-0.30	1.05
AUDUSD.N		-35.70	-36.40	-36.19	0	-0.40	1.11
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0100	9.52
AUDUSD.Q		-42.71	-43.56	-43.24	0	-0.45	1.06
AUDUSD.S		-0.0900	-0.0925	-0.0925	0	-0.0025	2.78
AUDUSD.U		-49.38	-50.38	-49.81	0	-0.37	0.76
AUDUSD.V		-55.62	-56.77	-56.35	0	-0.64	1.15
AUDUSD.X		-63.22	-64.58	-64.03	0	-0.69	1.08
AUDZAR	Australian Dollar / South African Rand	11.89	11.88	11.88	12.8K	-0.01	0.07
AWGGBP		0.4097	0.4097	0.4097	1	-0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES