List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3828	0.3821	0.3821	4	-0.0007	0.18
AEDBHD		0.1027	0.1026	0.1026	0	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3811	0.3808	0.3811	4	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2245	0.2238	0.2238	4	-0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.776	1.773	1.773	0	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2375	0.2371	0.2372	0	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2033	0.2033	4	-0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	26.12	26.08	26.12	3	0.04	0.14
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.48	42.65	4	0.17	0.39
AEDNOK	UAE Dirham / Norwegian Krone	2.568	2.564	2.564	0	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4758	0.4752	0.4758	4	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	0	-0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.681	2.672	2.679	0	0.005	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.443	4.418	4.426	0	-0.001	0.03
AFNGBP		0.0116	0.0115	0.0116	1	0.0001	0.87
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0126	0.0125	0.0126	1	0.0001	0.80
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSCLP		0.6374	0.6348	0.6374	1	0.0027	0.43
ARSCOP		2.096	2.067	2.096	1	0.029	1.40
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1046	0.1034	0.1036	0	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0113	0.0114	0	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	0	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.618	2.612	2.617	0	0.005	0.21
AUDARS	Australian Dollar / Argentine Peso	1,079	1,074	1,079	0	5	0.49
AUDBRL	Australian Dollar / Brazilian Real	3.671	3.646	3.666	0	0.020	0.54
AUDCAD	Australian Dollar / Canadian Dollar	0.9983	0.9948	0.9965	0	0.0012	0.12
AUDCAD.O		-0.420	-1.650	-1.650	0	-1.050	175.00
AUDCAD.S		-0.5650	-0.5950	-0.5950	0	-0.0100	1.71
AUDCHF	Australian Dollar / Swiss Franc	0.5883	0.5852	0.5857	0	-0.0011	0.19
AUDCHF.A		-0.7000	-0.7250	-0.7000	0	1.3400	65.69
AUDCLP		685.4	682.6	683.6	0	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.777	4.761	4.770	0	0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.785	4.768	4.772	0	0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	15.13	15.06	15.10	0	0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.647	4.632	4.637	0	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6216	0.6195	0.6203	0	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.587	1.579	1.579	11	-0.004	0.26
AUDGBP	Australian Dollar / Pound Sterling	0.5338	0.5315	0.5319	0	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.598	5.574	5.589	0	0.007	0.12
AUDHUF	Australian Dollar / Hungarian Forint	226.5	224.7	226.0	0	1.0	0.46
AUDIDR	Australian Dollar / Indian Rupiah	12,716	12,610	12,690	0	51	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.165	2.155	2.159	22.7K	0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	68.37	68.15	68.36	0	0.15	0.22
AUDJPY	Australian Dollar / Japanese Yen	112.6	111.1	111.8	0	0.7	0.65
AUDKRW	Australian Dollar / Korean Won	988.7	982.1	987.8	0	5.9	0.60
AUDMAD		6.796	6.734	6.753	0	-0.026	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.21	12.28	0	0.06	0.51
AUDMYR	Australian Dollar / Malaysian Ringgit	2.916	2.903	2.910	0	-0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.698	6.703	0	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.242	1.245	0	0.003	0.27
AUDNZD.A		-0.4800	-0.5500	-0.5500	0	-0.0100	1.85
AUDPGK		3.173	3.164	3.173	1	0.009	0.27
AUDPHP	Australian Dollar / Philippine Peso	44.86	44.56	44.82	0	0.21	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.713	2.699	2.707	0	0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	7.020	6.983	7.004	0	0.016	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.9109	0.9074	0.9093	0	0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	23.77	23.65	23.74	0	0.07	0.29
AUDTRY	Australian Dollar / Turkish Lira	34.83	34.70	34.77	0	0.05	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.60	22.64	0	-0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7105	0.7125	0	0.0010	0.14
AUDUSD.1		-29.65	-31.62	-29.84	0	1.19	3.83
AUDUSD.2		-46.69	-53.58	-47.52	0	4.45	8.56
AUDUSD.3		-69.65	-82.18	-69.75	0	8.53	10.90
AUDUSD.6		-190.8	-234.2	-193.1	0	6.3	3.17
AUDUSD.A		-0.0400	-0.0850	-0.0580	0	0.0170	22.67
AUDUSD.B		-0.5070	-0.5535	-0.5125	0	0.0390	7.07
AUDUSD.C		-1.256	-1.314	-1.269	0	0.031	2.38
AUDUSD.D		-2.084	-2.155	-2.106	0	0.014	0.66
AUDUSD.E		-3.150	-3.254	-3.160	0	0.010	0.32
AUDUSD.G		-6.770	-6.936	-6.810	0	-0.010	0.15
AUDUSD.H		-9.828	-10.060	-9.910	0	-0.050	0.51
AUDUSD.J		-12.26	-12.68	-12.51	0	0.01	0.08
AUDUSD.K		-14.92	-15.41	-15.11	0	0.17	1.11
AUDUSD.M		-17.49	-18.05	-17.74	0	0.14	0.78
AUDUSD.N		-19.81	-20.63	-20.26	0	0.13	0.64
AUDUSD.O		0.0000	-0.2200	0.0000	0	0.2200	100.00
AUDUSD.Q		-21.99	-23.11	-22.49	0	0.29	1.27
AUDUSD.S		-0.0700	-0.0810	-0.0735	0	0.0065	8.13
AUDUSD.U		-23.93	-25.31	-24.37	0	0.53	2.13
AUDUSD.V		-25.80	-27.27	-26.23	0	0.57	2.13
AUDUSD.X		-27.74	-29.46	-28.18	0	0.75	2.59
AUDZAR	Australian Dollar / South African Rand	11.60	11.56	11.58	0	0.01	0.11
AWGGBP		0.4157	0.4146	0.4146	1	-0.0011	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.126
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES