List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3881	0.3881	4	-0.0020	0.51
AEDBHD		0.1029	0.1021	0.1029	17	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3802	0.3802	0.3802	4	-0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2224	0.2224	0.2224	4	-0.0012	0.54
AEDDKK	UAE Dirham / Danish Krone	1.818	1.807	1.812	17	-0.007	0.37
AEDEUR	UAE Dirham / Euro Dollar	0.2433	0.2418	0.2423	17	-0.0009	0.37
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2022	0.2022	4	-0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	25.78	25.68	25.68	4	-0.10	0.39
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	4	-0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.527	2.513	2.527	18	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4838	0.4838	0.4838	4	-0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.018	1.024	17	0.003	0.28
AEDSEK	UAE Dirham / Swedish Krona	2.667	2.652	2.652	15	-0.015	0.56
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.527	4.460	4.470	93.1K	-0.051	1.13
AFNGBP		0.0114	0.0114	0.0114	1	-0.0003	2.56
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	41	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	306	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSCLP		0.6252	0.6252	0.6252	0	-0.0098	1.54
ARSCOP		2.092	2.092	2.092	0	0.025	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0050	0.0051	156	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1025	0.1015	0.1024	489	0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0120	362	-0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	43	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0106	514	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.577	2.557	2.573	23	0.015	0.58
AUDARS	Australian Dollar / Argentine Peso	1,089	1,079	1,084	302	4	0.36
AUDBRL	Australian Dollar / Brazilian Real	3.853	3.821	3.825	331	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9801	0.9713	0.9790	77.2K	0.0031	0.32
AUDCAD.O		-0.5400	-0.6200	-0.6200	0	-0.0800	14.81
AUDCAD.S		-0.625	-1.915	-1.915	0	-1.290	206.40
AUDCHF	Australian Dollar / Swiss Franc	0.5744	0.5661	0.5722	158.8K	0.0012	0.21
AUDCHF.A		-0.7800	-0.7850	-0.7850	0	0.0050	0.63
AUDCLP		689.3	676.0	676.4	66.8K	-7.8	1.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.685	4.641	4.675	13.4K	0.029	0.62
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.646	4.675	494	0.028	0.60
AUDCZK	Australian Dollar / Czech Koruna	15.19	15.06	15.14	4.6K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.672	4.621	4.662	16.4K	0.015	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.6251	0.6183	0.6237	22.3K	0.0020	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.578	1.570	1.577	57	0.006	0.38
AUDGBP	Australian Dollar / Pound Sterling	0.5210	0.5165	0.5200	17.7K	0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.510	5.456	5.496	63.3K	0.028	0.52
AUDHUF	Australian Dollar / Hungarian Forint	226.9	225.8	226.2	11.7K	-0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	12,736	12,601	12,684	5.3K	48	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.221	2.208	2.212	5.8K	0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	66.45	65.80	66.25	739	0.24	0.37
AUDJPY	Australian Dollar / Japanese Yen	111.3	109.6	111.0	107.8K	0.5	0.48
AUDKRW	Australian Dollar / Korean Won	940.9	930.7	939.3	410	3.2	0.34
AUDMAD		6.864	6.798	6.841	68.3K	-0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	13.16	13.01	13.04	91.1K	-0.07	0.54
AUDMYR	Australian Dollar / Malaysian Ringgit	2.851	2.834	2.849	48	0.009	0.33
AUDNOK	Australian Dollar / Norwegian Krone	6.530	6.446	6.491	93.7K	0.030	0.46
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.243	1.245	97.3K	-0.001	0.06
AUDNZD.A		-0.6800	-0.8200	-0.7300	0	0.0100	1.35
AUDPGK		3.144	3.144	3.144	0	0.013	0.40
AUDPHP	Australian Dollar / Philippine Peso	44.71	44.14	44.47	4.9K	0.24	0.55
AUDPKR	Australian Dollar / Pakistan Rupee	192.7	192.7	192.7	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.747	2.731	2.737	31.4K	-0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.853	6.779	6.822	98.0K	0.010	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8975	0.8900	0.8955	31.8K	0.0032	0.36
AUDTHB	Australian Dollar / Thai Baht	23.62	23.47	23.54	505	0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	35.15	34.82	35.14	11.6K	0.26	0.74
AUDTWD	Australian Dollar / New Taiwan Dollar	23.09	22.80	23.01	9.3K	0.19	0.82
AUDUSD	Australian Dollar / US Dollar	0.7022	0.6954	0.7006	83.2K	0.0038	0.55
AUDUSD.1		-33.36	-37.58	-33.45	0	1.74	4.95
AUDUSD.2		-39.48	-50.30	-40.63	0	4.66	10.30
AUDUSD.3		-49.47	-65.27	-49.49	0	6.92	12.27
AUDUSD.6		-143.8	-170.5	-144.4	0	15.4	9.63
AUDUSD.A		-0.1500	-0.4750	-0.4750	0	-0.3250	216.67
AUDUSD.B		-1.100	-1.237	-1.117	0	-0.011	0.99
AUDUSD.C		-2.210	-2.364	-2.242	0	-0.012	0.54
AUDUSD.D		-3.320	-3.372	-3.370	0	-0.018	0.54
AUDUSD.E		-4.797	-4.961	-4.799	0	0.128	2.59
AUDUSD.G		-8.441	-8.824	-8.811	0	-0.149	1.72
AUDUSD.H		-12.39	-13.06	-12.43	0	0.55	4.25
AUDUSD.J		-15.83	-16.86	-15.83	0	0.87	5.21
AUDUSD.K		-19.19	-20.33	-19.37	0	0.73	3.62
AUDUSD.M		-22.19	-23.60	-22.44	0	0.85	3.63
AUDUSD.N		-24.97	-26.71	-25.13	0	1.03	3.93
AUDUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.Q		-27.12	-29.23	-27.17	0	1.00	3.56
AUDUSD.S		-0.1595	-0.4860	-0.1595	0	0.3145	66.35
AUDUSD.U		-29.11	-31.68	-29.22	0	1.09	3.58
AUDUSD.V		-30.74	-33.81	-30.91	0	1.33	4.12
AUDUSD.X		-32.19	-35.57	-32.42	0	1.36	4.03
AUDZAR	Australian Dollar / South African Rand	11.59	11.50	11.50	71.8K	-0.07	0.62
AWGGBP		0.4124	0.4124	0.4124	1	-0.0029	0.70
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0018	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	12,880	-11	0.1
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES