List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7107	0.7087	0.7103	73.2K	-0.0001	0.01
ADY0		0.7107	0.7087	0.7103	73.2K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3835	0.3835	0.3835	2	0.0035	0.92
AEDBHD		0.1029	0.1028	0.1029	9	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3745	0.3745	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	2	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.754	1.753	1.754	8	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2346	0.2347	8	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	3	0.07	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.526	2.524	2.526	10	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	2	0.0030	0.65
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.024	8	0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.561	2.560	2.561	7	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.560	4.544	4.550	43.1K	0.000	0.01
AFNGBP		0.0119	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	40	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	68	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6454	0.6454	0.6454	1	-0.0067	1.03
ARSCOP		2.723	2.723	2.723	1	-0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	55	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	70	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1138	0.1136	0.1136	250	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	161	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	276	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.610	2.607	2.608	10	-0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	994.1	992.5	993.4	111	-0.7	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.596	3.590	3.593	96	-0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9774	0.9752	0.9771	57.2K	0.0003	0.03
AUDCAD.O		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDCAD.S		-0.5800	-0.5800	-0.5800	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5611	0.5598	0.5608	121.4K	0.0004	0.07
AUDCHF.A		-0.6850	-0.6850	-0.6850	0	0.0000	0.00
AUDCLP		643.6	641.8	643.2	68.1K	-0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.843	4.831	4.840	11.2K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.844	4.834	4.841	263	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.90	14.87	14.89	2.7K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.577	4.568	4.575	10.4K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6125	0.6112	0.6122	13.3K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.569	1.569	9	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5296	0.5301	11.7K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.568	5.552	5.564	31.2K	-0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	221.6	221.2	221.4	5.4K	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	12,638	12,536	12,571	3.9K	-68	0.54
AUDILS	Australian Dollar / New Israeli Sheqel	2.079	2.063	2.075	42.3K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	68.81	68.48	68.81	161	0.19	0.28
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.7	112.8	73.6K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,073	1,070	1,072	198	0	0.04
AUDMAD		6.556	6.538	6.552	68.8K	-0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.38	12.35	12.37	52.7K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.829	2.822	2.826	568	-0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.594	6.580	6.592	50.6K	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.220	1.218	1.218	74.4K	0.000	0.03
AUDNZD.A		-0.5650	-0.6250	-0.5650	0	0.0550	8.87
AUDPGK		3.149	3.149	3.149	1	0.034	1.10
AUDPHP	Australian Dollar / Philippine Peso	43.91	43.78	43.83	1.8K	-0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	2	0.3	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.606	2.599	2.604	11.5K	0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.686	6.675	6.683	50.6K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9109	0.9093	0.9103	40.4K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.25	23.21	23.24	256	0.02	0.06
AUDTRY	Australian Dollar / Turkish Lira	32.42	32.34	32.41	5.6K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.55	22.46	22.49	7.9K	-0.07	0.30
AUDUSD	Australian Dollar / US Dollar	0.7107	0.7087	0.7103	73.2K	-0.0001	0.01
AUDUSD.1		-59.34	-60.58	-60.18	0	-0.34	0.56
AUDUSD.2		-100.9	-109.0	-108.9	0	-2.2	2.05
AUDUSD.3		-152.7	-157.7	-157.1	0	-3.7	2.44
AUDUSD.6		-298.5	-306.6	-306.5	0	-7.9	2.65
AUDUSD.A		-0.1200	-0.1200	-0.1200	0	0.0150	11.11
AUDUSD.B		-0.9660	-0.9835	-0.9700	0	0.0135	1.37
AUDUSD.C		-1.992	-2.020	-1.999	0	0.012	0.57
AUDUSD.D		-3.014	-3.039	-3.025	0	0.010	0.33
AUDUSD.E		-4.501	-4.530	-4.514	0	0.010	0.21
AUDUSD.G		-9.019	-9.100	-9.046	0	0.022	0.24
AUDUSD.H		-14.20	-14.30	-14.27	0	0.01	0.08
AUDUSD.J		-19.17	-19.32	-19.29	0	0.02	0.10
AUDUSD.K		-24.35	-24.72	-24.54	0	0.08	0.33
AUDUSD.M		-30.09	-30.54	-30.32	0	0.03	0.10
AUDUSD.N		-35.27	-35.74	-35.54	0	-0.06	0.16
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-40.41	-41.20	-40.73	0	-0.11	0.26
AUDUSD.S		-0.5415	-0.5575	-0.5470	0	0.0105	1.88
AUDUSD.U		-45.47	-46.40	-45.95	0	-0.24	0.53
AUDUSD.V		-50.00	-50.86	-50.69	0	-0.22	0.44
AUDUSD.X		-54.64	-55.72	-55.52	0	-0.26	0.47
AUDZAR	Australian Dollar / South African Rand	11.88	11.86	11.87	25.4K	0.00	0.01
AWGGBP		0.4144	0.4143	0.4143	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES