List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4222	0.4219	0.4221	6	0.0002	0.05
AEDBHD		0.1027	0.1027	0.1027	15	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3840	0.3840	7	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2198	0.2199	6	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.758	1.756	1.756	15	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2352	0.2352	14	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2067	0.2067	0.2067	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.27	24.27	24.27	8	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.78	42.49	42.50	7	-0.29	0.67
AEDNOK	UAE Dirham / Norwegian Krone	2.786	2.781	2.781	14	-0.005	0.17
AEDNZD	UAE Dirham / New Zealand Dollar	0.4859	0.4856	0.4856	6	-0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	18	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.593	2.593	14	-0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.688	4.677	4.677	23.8K	-0.011	0.23
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	39	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	143	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSCLP		0.6582	0.6582	0.6582	1	-0.0008	0.12
ARSCOP		2.664	2.664	2.664	1	-0.009	0.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	97	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1076	0.1078	384	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	234	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	40	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	237	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.388	2.376	2.388	16	0.012	0.50
AUDARS	Australian Dollar / Argentine Peso	941.7	936.5	941.6	170	5.2	0.55
AUDBGN		1.099	1.094	1.098	52.7K	0.004	0.37
AUDBRL	Australian Dollar / Brazilian Real	3.501	3.482	3.501	82	0.019	0.55
AUDCAD	Australian Dollar / Canadian Dollar	0.9160	0.9124	0.9157	59.7K	0.0031	0.34
AUDCAD.O		-0.4400	-0.4400	-0.4400	0	0.0000	0.00
AUDCAD.S		-0.7750	-0.7750	-0.7750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5245	0.5226	0.5240	117.3K	0.0012	0.23
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCLP		608.8	605.2	608.5	53.3K	3.2	0.53
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.606	4.583	4.604	13.1K	0.022	0.48
AUDCNY	Australian Dollar / Yuan Renminbi	4.610	4.584	4.609	387	0.026	0.57
AUDCZK	Australian Dollar / Czech Koruna	13.57	13.52	13.56	7.0K	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.195	4.178	4.193	14.1K	0.014	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.5617	0.5593	0.5614	20.2K	0.0021	0.38
AUDFJD	Australian Dollar / Fiji Dollar	1.481	1.480	1.481	8	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.4934	0.4914	0.4932	20.0K	0.0015	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.062	5.030	5.059	39.4K	0.029	0.58
AUDHUF	Australian Dollar / Hungarian Forint	214.6	213.6	214.5	10.3K	0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	10,840	10,766	10,835	3.3K	69	0.64
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.104	2.117	27.2K	0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	58.06	57.68	58.06	423	0.38	0.66
AUDJPY	Australian Dollar / Japanese Yen	101.6	101.0	101.5	83.9K	0.5	0.45
AUDKRW	Australian Dollar / Korean Won	953.9	945.8	953.7	296	5.3	0.56
AUDMAD		6.028	5.979	6.025	53.5K	0.045	0.76
AUDMXN	Australian Dollar / Mexican Peso	11.95	11.89	11.94	39.2K	0.05	0.39
AUDMYR	Australian Dollar / Malaysian Ringgit	2.686	2.670	2.686	102	0.015	0.57
AUDNOK	Australian Dollar / Norwegian Krone	6.639	6.618	6.636	70.4K	0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.153	1.141	1.143	71.4K	-0.007	0.63
AUDNZD.A		-0.3100	-0.8300	-0.8100	0	-0.5000	161.29
AUDPGK		2.731	2.731	2.731	1	0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	38.28	38.07	38.27	1.2K	0.21	0.55
AUDPKR	Australian Dollar / Pakistan Rupee	181.0	181.0	181.0	1	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.372	2.362	2.370	12.2K	0.008	0.36
AUDSEK	Australian Dollar / Swedish Krona	6.188	6.167	6.186	68.8K	0.017	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.8466	0.8422	0.8459	32.7K	0.0035	0.42
AUDTHB	Australian Dollar / Thai Baht	20.98	20.89	20.96	383	0.08	0.36
AUDTRY	Australian Dollar / Turkish Lira	27.64	27.47	27.63	7.2K	0.15	0.54
AUDTWD	Australian Dollar / New Taiwan Dollar	20.41	20.31	20.41	4.6K	0.09	0.46
AUDUSD	Australian Dollar / US Dollar	0.6508	0.6469	0.6505	56.3K	0.0037	0.57
AUDUSD.1		-7.90	-13.50	-13.10	0	-5.00	61.73
AUDUSD.2		-55.00	-70.30	-69.80	0	-14.50	26.22
AUDUSD.3		-108.5	-131.5	-130.5	0	-22.0	20.28
AUDUSD.6		-270.0	-305.0	-302.0	0	-30.0	11.03
AUDUSD.A		0.0300	0.0300	0.0300	0	0.0000	0.00
AUDUSD.B		0.4200	0.3400	0.3670	0	-0.0550	13.03
AUDUSD.C		0.8400	0.7790	0.8065	0	-0.0335	3.99
AUDUSD.D		1.0600	0.9225	0.9555	0	-0.1045	9.86
AUDUSD.E		1.500	1.304	1.340	0	-0.161	10.70
AUDUSD.G		2.710	2.485	2.532	0	-0.218	7.93
AUDUSD.H		3.200	2.803	2.853	0	-0.398	12.23
AUDUSD.J		3.700	2.800	2.921	0	-0.729	19.97
AUDUSD.K		3.800	2.500	2.603	0	-1.147	30.59
AUDUSD.M		3.650	1.734	1.823	0	-1.728	48.66
AUDUSD.N		2.7000	0.5945	0.9000	0	-2.0000	68.97
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		1.7000	-0.9000	-0.9000	0	-2.6000	152.94
AUDUSD.S		0.1250	0.0720	0.0990	0	-0.0260	20.80
AUDUSD.U		-0.100	-4.090	-3.875	0	-3.675	1837.25
AUDUSD.V		-0.700	-2.650	-2.609	0	-1.060	68.40
AUDUSD.X		-4.900	-9.700	-9.500	0	-4.400	86.27
AUDZAR	Australian Dollar / South African Rand	11.18	11.14	11.17	24.1K	0.03	0.30
AWGGBP		0.4211	0.4211	0.4211	1	-0.0031	0.73
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.180
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES