List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6622	0.6600	0.6605	117.9K	-0.0008	0.12
ADY0		0.6622	0.6600	0.6605	118.0K	-0.0008	0.12
AEDAUD	UAE Dirham / Australian Dollar	0.4116	0.4115	0.4116	3	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	18	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3749	0.3748	0.3749	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2163	0.2163	0.2163	3	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.737	1.735	1.737	20	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2322	0.2325	19	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	5	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.56	24.56	24.56	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.36	42.36	42.36	1	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.772	2.770	2.772	15	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4713	0.4712	0.4713	5	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.30	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	19	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.530	2.537	16	0.006	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.573	4.552	4.569	138.0K	0.013	0.28
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	91	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	302	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	27	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSCLP		0.6284	0.6284	0.6284	1	-0.0050	0.79
ARSCOP		2.661	2.661	2.661	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	318	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1085	0.1073	0.1084	833	0.0011	1.03
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	496	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	34	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	26	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	364	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.430	2.426	2.426	20	-0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	959.7	958.0	958.2	454	-0.8	0.09
AUDBGN		1.105	1.102	1.103	109.0K	-0.001	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.663	3.646	3.650	170	-0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9121	0.9104	0.9113	122.2K	0.0001	0.01
AUDCAD.O		-0.1000	-0.9000	-0.9000	0	-0.5700	172.73
AUDCAD.S		-0.3650	-0.4000	-0.3650	0	0.0200	5.19
AUDCHF	Australian Dollar / Swiss Franc	0.5260	0.5249	0.5257	281.4K	0.0005	0.10
AUDCHF.A		-0.5000	-0.5100	-0.5000	0	0.9550	65.64
AUDCLP		603.4	601.4	602.3	111.0K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.657	4.644	4.648	25.0K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.661	4.649	4.651	848	-0.006	0.14
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.71	13.72	11.3K	-0.02	0.17
AUDDKK	Australian Dollar / Danish Krone	4.219	4.210	4.214	27.8K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5647	0.5635	0.5640	42.5K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.515	1.515	1	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4947	0.4934	0.4940	41.5K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.153	5.136	5.139	83.7K	-0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	219.0	218.1	218.2	21.7K	-0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	11,088	11,039	11,053	11.6K	13	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.123	2.116	2.120	18.0K	-0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	59.69	59.18	59.23	588	-0.47	0.79
AUDJPY	Australian Dollar / Japanese Yen	104.0	102.9	103.9	227.9K	1.0	0.98
AUDKRW	Australian Dollar / Korean Won	977.7	975.8	976.7	774	0.9	0.09
AUDMAD		6.076	6.047	6.055	111.2K	-0.013	0.22
AUDMXN	Australian Dollar / Mexican Peso	11.92	11.89	11.91	109.9K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.704	2.693	2.693	95	-0.010	0.37
AUDNOK	Australian Dollar / Norwegian Krone	6.740	6.712	6.725	187.6K	0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.145	1.150	132.3K	0.005	0.40
AUDNZD.A		-0.2450	-0.4200	-0.2450	0	0.1350	35.53
AUDPGK		2.849	2.810	2.810	2	-0.040	1.39
AUDPHP	Australian Dollar / Philippine Peso	38.90	37.98	38.76	6.2K	0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	185.7	185.4	185.4	1	-0.3	0.17
AUDPLN	Australian Dollar / Polish Zloty	2.377	2.368	2.376	30.5K	0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.157	6.134	6.154	153.5K	0.014	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8542	0.8527	0.8540	77.6K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	20.80	20.73	20.78	865	0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	28.35	28.26	28.28	15.4K	-0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	20.89	20.82	20.84	12.4K	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6622	0.6600	0.6605	118.1K	-0.0008	0.12
AUDUSD.1		-29.33	-31.41	-31.11	0	-1.15	3.83
AUDUSD.2		-93.20	-100.56	-97.40	0	-0.81	0.84
AUDUSD.3		-156.0	-162.4	-160.3	0	-3.6	2.30
AUDUSD.6		-336.4	-346.2	-343.6	0	-4.2	1.22
AUDUSD.A		0.1000	0.0600	0.1000	0	0.0400	66.67
AUDUSD.B		0.3370	0.2415	0.2940	0	0.0090	3.16
AUDUSD.C		0.6915	0.5970	0.6505	0	0.0405	6.64
AUDUSD.D		0.8625	0.7500	0.8180	0	0.0680	9.07
AUDUSD.E		1.0355	0.9000	0.9945	0	0.0945	10.50
AUDUSD.G		1.0330	0.9000	0.9830	0	0.0830	9.22
AUDUSD.H		0.6565	0.4655	0.5515	0	0.0215	4.06
AUDUSD.J		-0.5600	-0.7200	-0.6400	0	0.0200	3.03
AUDUSD.K		-2.200	-2.756	-2.666	0	-0.106	4.12
AUDUSD.M		-4.512	-4.948	-4.800	0	-0.319	7.11
AUDUSD.N		-7.350	-7.990	-7.819	0	-0.079	1.01
AUDUSD.O		0.2600	0.2600	0.2600	0	-0.0400	13.33
AUDUSD.Q		-11.07	-11.91	-11.72	0	-0.29	2.55
AUDUSD.S		0.0560	0.0395	0.0465	0	-0.0020	4.12
AUDUSD.U		-14.76	-16.15	-15.93	0	-0.54	3.52
AUDUSD.V		-19.31	-20.90	-20.65	0	-0.56	2.79
AUDUSD.X		-24.41	-26.12	-25.85	0	-0.85	3.40
AUDZAR	Australian Dollar / South African Rand	11.10	11.06	11.08	78.6K	0.02	0.14
AWGGBP		0.4151	0.4148	0.4148	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES