| A6Y0 | | 0.7062 | 0.6911 | 0.7004 | 476.5K | -0.0006 | | 0.09 | |
| ADY0 | | 0.7062 | 0.6911 | 0.7004 | 476.5K | -0.0007 | | 0.10 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3894 | 0.3858 | 0.3858 | 1 | -0.0011 | | 0.28 | |
| AEDBHD | | 0.1029 | 0.1021 | 0.1028 | 85 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3733 | 0.3722 | 0.3722 | 1 | -0.0018 | | 0.48 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2147 | 0.2135 | 0.2135 | 1 | -0.0012 | | 0.56 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.764 | 1.752 | 1.752 | 58 | -0.008 | | 0.44 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2360 | 0.2345 | 0.2345 | 56 | -0.0011 | | 0.47 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2043 | 0.2021 | 0.2021 | 1 | -0.0024 | | 1.17 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.54 | 25.33 | 25.33 | 1 | -0.19 | | 0.73 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.43 | 43.09 | 43.09 | 1 | -0.24 | | 0.55 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.652 | 2.607 | 2.652 | 53 | 0.048 | | 1.85 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4679 | 0.4632 | 0.4632 | 1 | -0.0030 | | 0.64 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.04 | 76.00 | 76.00 | 1 | -0.04 | | 0.05 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.016 | 1.022 | 91 | 0.000 | | 0.02 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.565 | 2.540 | 2.540 | 40 | -0.003 | | 0.12 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 1 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.697 | 4.540 | 4.584 | 303.9K | -0.061 | | 1.31 | |
| AFNGBP | | 0.0119 | 0.0119 | 0.0119 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0121 | 0.0121 | 0.0121 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 216 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0039 | 0.0037 | 0.0037 | 1.4K | -0.0001 | | 2.63 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 105 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 78 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6667 | 0.6667 | 0.6667 | 1 | 0.0107 | | 1.63 | |
| ARSCOP | | 2.668 | 2.668 | 2.668 | 1 | 0.033 | | 1.26 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 91 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 65 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0057 | 0.0056 | 0.0056 | 425 | -0.0001 | | 1.75 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1153 | 0.1132 | 0.1134 | 834 | -0.0018 | | 1.56 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0130 | 0.0127 | 0.0127 | 721 | -0.0003 | | 2.31 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 109 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 48 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0124 | 0.0119 | 0.0120 | 1.3K | -0.0002 | | 1.64 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.588 | 2.550 | 2.576 | 81 | -0.002 | | 0.09 | |
| AUDARS | Australian Dollar / Argentine Peso | 981.3 | 963.5 | 979.4 | 222 | 10.5 | | 1.08 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.751 | 3.671 | 3.671 | 1.7K | -0.057 | | 1.54 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9669 | 0.9505 | 0.9614 | 368.8K | 0.0002 | | 0.02 | |
| AUDCAD.O | | -0.5100 | -1.5050 | -0.5750 | 0 | 0.8550 | | 59.79 | |
| AUDCAD.S | | -0.5150 | -0.5600 | -0.5250 | 0 | -0.0200 | | 3.96 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5556 | 0.5483 | 0.5507 | 792.1K | -0.0014 | | 0.25 | |
| AUDCHF.A | | -0.1150 | -0.6850 | -0.6850 | 0 | -0.0650 | | 10.48 | |
| AUDCLP | | 653.6 | 635.0 | 638.2 | 442.5K | -12.5 | | 1.91 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.857 | 4.781 | 4.827 | 68.1K | -0.023 | | 0.48 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.856 | 4.764 | 4.822 | 740 | -0.005 | | 0.11 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.87 | 14.75 | 14.75 | 22.8K | -0.09 | | 0.61 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.541 | 4.495 | 4.507 | 59.9K | -0.023 | | 0.50 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6078 | 0.6016 | 0.6033 | 115.3K | -0.0030 | | 0.49 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.558 | 1.549 | 1.554 | 36 | -0.008 | | 0.52 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5260 | 0.5211 | 0.5216 | 105.7K | -0.0041 | | 0.78 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.532 | 5.411 | 5.487 | 214.2K | -0.006 | | 0.11 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 238.8 | 233.8 | 234.0 | 33.0K | -4.3 | | 1.79 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,925 | 11,746 | 11,830 | 8.1K | -76 | | 0.64 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.203 | 2.170 | 2.179 | 20.0K | -0.008 | | 0.35 | |
| AUDINR | Australian Dollar / Indian Rupee | 65.66 | 65.08 | 65.33 | 1.1K | -0.45 | | 0.69 | |
| AUDJPY | Australian Dollar / Japanese Yen | 111.8 | 110.3 | 110.9 | 379.7K | -0.6 | | 0.57 | |
| AUDKRW | Australian Dollar / Korean Won | 1,057 | 1,042 | 1,042 | 566 | -13 | | 1.27 | |
| AUDMAD | | 6.591 | 6.468 | 6.558 | 453.6K | -0.004 | | 0.06 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.58 | 12.44 | 12.46 | 219.2K | -0.11 | | 0.89 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.760 | 2.754 | 2.754 | 1 | -0.018 | | 0.66 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.868 | 6.680 | 6.824 | 352.3K | 0.111 | | 1.66 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.205 | 1.194 | 1.196 | 347.1K | -0.006 | | 0.48 | |
| AUDNZD.A | | -0.5000 | -0.6300 | -0.5900 | 0 | -0.1750 | | 42.17 | |
| AUDPGK | | 3.019 | 3.019 | 3.019 | 1 | -0.038 | | 1.26 | |
| AUDPHP | Australian Dollar / Philippine Peso | 42.38 | 41.48 | 41.62 | 17.7K | -0.54 | | 1.29 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 196.8 | 196.4 | 196.4 | 1 | -0.4 | | 0.19 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.596 | 2.569 | 2.569 | 114.4K | -0.022 | | 0.83 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.591 | 6.523 | 6.532 | 332.0K | -0.023 | | 0.34 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8992 | 0.8890 | 0.8926 | 177.1K | -0.0060 | | 0.67 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.99 | 22.61 | 22.67 | 724 | -0.25 | | 1.08 | |
| AUDTRY | Australian Dollar / Turkish Lira | 31.28 | 30.64 | 31.06 | 28.2K | -0.01 | | 0.02 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.54 | 22.21 | 22.35 | 20.4K | -0.13 | | 0.57 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7062 | 0.6911 | 0.7004 | 476.5K | -0.0008 | | 0.11 | |
| AUDUSD.1 | | -54.44 | -62.86 | -58.97 | 0 | 4.92 | | 7.71 | |
| AUDUSD.2 | | -131.5 | -151.2 | -139.9 | 0 | 14.6 | | 9.43 | |
| AUDUSD.3 | | -208.4 | -244.2 | -217.6 | 0 | 25.6 | | 10.54 | |
| AUDUSD.6 | | -435.8 | -491.0 | -443.0 | 0 | 41.1 | | 8.48 | |
| AUDUSD.A | | -0.0750 | -0.1250 | -0.0850 | 0 | -0.0800 | | 1600.00 | |
| AUDUSD.B | | -0.5465 | -0.5855 | -0.5700 | 0 | 0.0185 | | 3.14 | |
| AUDUSD.C | | -1.092 | -1.851 | -1.210 | 0 | -0.043 | | 3.68 | |
| AUDUSD.D | | -1.528 | -2.255 | -1.850 | 0 | -0.082 | | 4.64 | |
| AUDUSD.E | | -2.589 | -3.345 | -2.950 | 0 | -0.077 | | 2.66 | |
| AUDUSD.G | | -5.335 | -6.157 | -5.560 | 0 | 0.196 | | 3.41 | |
| AUDUSD.H | | -8.671 | -9.595 | -8.840 | 0 | 0.478 | | 5.12 | |
| AUDUSD.J | | -12.48 | -14.21 | -12.76 | 0 | 0.92 | | 6.71 | |
| AUDUSD.K | | -16.20 | -19.02 | -16.64 | 0 | 1.48 | | 8.16 | |
| AUDUSD.M | | -20.52 | -24.67 | -22.08 | 0 | 1.33 | | 5.67 | |
| AUDUSD.N | | -25.52 | -30.92 | -27.18 | 0 | 2.43 | | 8.21 | |
| AUDUSD.O | | -0.0800 | -0.1050 | -0.1050 | 0 | 0.0950 | | 47.50 | |
| AUDUSD.Q | | -31.15 | -36.78 | -33.34 | 0 | 2.89 | | 7.98 | |
| AUDUSD.S | | -0.0740 | -0.8500 | -0.0740 | 0 | 0.0065 | | 8.07 | |
| AUDUSD.U | | -37.61 | -43.48 | -39.79 | 0 | 4.09 | | 9.33 | |
| AUDUSD.V | | -42.76 | -49.32 | -45.90 | 0 | 3.98 | | 7.97 | |
| AUDUSD.X | | -48.87 | -56.54 | -52.22 | 0 | 4.96 | | 8.67 | |
| AUDZAR | Australian Dollar / South African Rand | 12.00 | 11.74 | 11.79 | 149.8K | -0.18 | | 1.48 | |
| AWGGBP | | 0.4168 | 0.4156 | 0.4168 | 1 | 0.0012 | | 0.29 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5548 | 0.5548 | 0 | -0.0004 | | 0.07 | |