List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3831	0.3831	0.3831	0	-0.0015	0.39
AEDBHD		0.1027	0.1027	0.1027	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3703	0.3703	0.3703	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2082	0.2103	0	0.0021	1.01
AEDDKK	UAE Dirham / Danish Krone	1.714	1.713	1.714	9	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2294	0.2292	0.2294	10	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1990	0.1994	0	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.70	24.70	24.70	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.76	41.76	41.76	0	-0.35	0.82
AEDNOK	UAE Dirham / Norwegian Krone	2.582	2.581	2.581	5	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4504	0.4504	0.4504	1	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.16	76.16	76.16	0	0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.422	2.420	2.421	7	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.341	4.318	4.337	67.0K	0.012	0.28
AFNGBP		0.0113	0.0113	0.0113	0	0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	40	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	136	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSCLP		0.6086	0.6086	0.6086	0	0.0055	0.91
ARSCOP		2.614	2.614	2.614	0	0.032	1.25
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	94	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1085	0.1089	300	-0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	210	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	280	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.621	2.613	2.614	12	-0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	1002.9	999.3	999.6	104	-1.2	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.713	3.686	3.691	123	-0.014	0.39
AUDCAD	Australian Dollar / Canadian Dollar	0.9697	0.9653	0.9657	54.6K	-0.0015	0.16
AUDCAD.O		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDCAD.S		-0.4450	-0.4550	-0.4450	0	0.0100	2.20
AUDCHF	Australian Dollar / Swiss Franc	0.5507	0.5473	0.5473	147.8K	-0.0022	0.40
AUDCHF.A		-2.310	-2.320	-2.310	0	-1.740	305.26
AUDCLP		610.8	607.2	608.2	57.1K	-0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.932	4.905	4.908	11.0K	-0.017	0.34
AUDCNY	Australian Dollar / Yuan Renminbi	4.939	4.917	4.921	293	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.59	14.52	14.52	4.5K	-0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.494	4.473	4.474	11.7K	-0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.6015	0.5987	0.5987	18.2K	-0.0013	0.22
AUDFJD	Australian Dollar / Fiji Dollar	1.559	1.557	1.557	7	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5214	0.5215	16.8K	-0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.587	5.554	5.562	38.3K	-0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	228.3	227.5	228.2	9.2K	0.6	0.25
AUDIDR	Australian Dollar / Indian Rupiah	12,016	11,961	11,965	3.6K	-6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.189	2.182	2.185	8.8K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	64.80	64.41	64.51	442	-0.14	0.22
AUDJPY	Australian Dollar / Japanese Yen	109.4	108.7	108.8	102.8K	-0.4	0.34
AUDKRW	Australian Dollar / Korean Won	1,033	1,022	1,022	183	-7	0.71
AUDMAD		6.531	6.490	6.500	57.5K	-0.011	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.22	12.23	41.3K	-0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.793	2.781	2.781	22	-0.008	0.28
AUDNOK	Australian Dollar / Norwegian Krone	6.775	6.741	6.755	76.4K	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.180	1.174	1.174	59.6K	-0.004	0.37
AUDNZD.A		-1.615	-1.795	-1.765	0	-1.295	275.53
AUDPGK		3.053	3.053	3.053	0	0.018	0.60
AUDPHP	Australian Dollar / Philippine Peso	41.61	41.28	41.30	2.0K	-0.20	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	198.8	198.8	198.8	0	0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.536	2.523	2.524	13.9K	-0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.352	6.324	6.325	65.0K	-0.013	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.9016	0.8974	0.8975	31.8K	-0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	22.18	22.05	22.05	295	-0.10	0.44
AUDTRY	Australian Dollar / Turkish Lira	31.19	31.02	31.06	7.0K	-0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	22.43	22.32	22.32	5.7K	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.7147	0.7105	0.7116	59.3K	-0.0009	0.13
AUDUSD.1		-50.34	-52.07	-51.43	0	-1.11	2.21
AUDUSD.2		-130.1	-136.0	-130.3	0	0.8	0.60
AUDUSD.3		-193.4	-203.8	-201.6	0	-9.0	4.68
AUDUSD.6		-382.1	-397.4	-390.8	0	-8.4	2.21
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1200	-0.1350	-0.1310	0	-0.0110	9.17
AUDUSD.C		-0.3000	-0.3300	-0.3035	0	0.0265	8.03
AUDUSD.D		-0.5050	-0.5400	-0.5110	0	0.0290	5.37
AUDUSD.E		-0.7300	-0.7505	-0.7435	0	0.0065	0.87
AUDUSD.G		-2.044	-2.160	-2.091	0	0.059	2.74
AUDUSD.H		-4.014	-4.082	-4.066	0	-0.016	0.40
AUDUSD.J		-6.680	-6.820	-6.770	0	-0.080	1.20
AUDUSD.K		-10.22	-10.47	-10.34	0	-0.11	1.06
AUDUSD.M		-14.31	-14.75	-14.59	0	-0.26	1.79
AUDUSD.N		-19.25	-19.86	-19.64	0	-0.37	1.90
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-25.10	-26.04	-25.73	0	-0.58	2.31
AUDUSD.S		-0.0330	-0.0330	-0.0330	0	0.0000	0.00
AUDUSD.U		-30.87	-31.96	-31.58	0	-0.65	2.09
AUDUSD.V		-37.12	-38.41	-37.94	0	-0.79	2.13
AUDUSD.X		-44.05	-45.43	-44.87	0	-0.81	1.83
AUDZAR	Australian Dollar / South African Rand	11.34	11.29	11.34	34.4K	0.02	0.18
AWGGBP		0.4063	0.4063	0.4063	0	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES