List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4197	0.4197	0.4197	1	-0.0002	0.05
AEDBHD		0.1027	0.1026	0.1026	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3840	0.3840	0.3840	1	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2196	0.2196	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.758	1.758	1.758	5	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2354	0.2354	6	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2072	0.2072	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.14	24.14	24.14	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.69	41.69	41.69	1	0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.768	2.764	2.764	4	-0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4828	0.4809	0.4828	0	0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	10	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.595	2.595	5	-0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.716	4.680	4.680	75.8K	-0.034	0.73
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	93	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	204	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSCLP		0.6501	0.6501	0.6501	1	0.0013	0.20
ARSCOP		2.609	2.609	2.609	1	-0.034	1.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	229	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1087	0.1088	662	-0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0130	0.0130	426	-0.0001	0.76
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	202	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.398	2.388	2.398	10	0.014	0.57
AUDARS	Australian Dollar / Argentine Peso	925.9	915.0	925.9	350	10.9	1.19
AUDBGN		1.105	1.098	1.105	90.5K	0.007	0.59
AUDBRL	Australian Dollar / Brazilian Real	3.492	3.465	3.492	100	0.027	0.77
AUDCAD	Australian Dollar / Canadian Dollar	0.9161	0.9123	0.9160	99.7K	0.0028	0.31
AUDCAD.O		-0.7400	-1.2900	-0.7400	0	0.4000	35.09
AUDCAD.S		-0.3750	-0.8350	-0.3800	0	-0.0150	4.11
AUDCHF	Australian Dollar / Swiss Franc	0.5268	0.5240	0.5268	226.2K	0.0020	0.38
AUDCHF.A		-0.5400	-0.5450	-0.5450	0	0.5250	49.07
AUDCLP		616.1	612.0	615.9	93.2K	3.4	0.55
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.658	4.628	4.657	20.4K	0.029	0.64
AUDCNY	Australian Dollar / Yuan Renminbi	4.653	4.627	4.653	661	0.026	0.56
AUDCZK	Australian Dollar / Czech Koruna	13.73	13.68	13.73	8.7K	0.02	0.18
AUDDKK	Australian Dollar / Danish Krone	4.220	4.199	4.220	19.3K	0.014	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.5651	0.5624	0.5651	31.1K	0.0018	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.483	1.485	7	0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.4966	0.4943	0.4962	30.8K	0.0014	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.083	5.052	5.082	60.1K	0.025	0.50
AUDHUF	Australian Dollar / Hungarian Forint	217.2	216.2	216.6	15.6K	-0.1	0.07
AUDIDR	Australian Dollar / Indian Rupiah	10,896	10,838	10,895	6.5K	58	0.54
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.111	2.115	9.9K	0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	57.97	57.61	57.97	300	0.38	0.66
AUDJPY	Australian Dollar / Japanese Yen	100.8	99.8	100.8	160.6K	0.8	0.79
AUDKRW	Australian Dollar / Korean Won	950.1	946.2	950.1	595	3.8	0.40
AUDMAD		6.053	6.013	6.051	92.3K	0.033	0.55
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.99	12.01	67.8K	0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.718	2.707	2.718	87	0.011	0.41
AUDNOK	Australian Dollar / Norwegian Krone	6.629	6.584	6.601	119.3K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.155	1.158	109.2K	0.002	0.16
AUDNZD.A		-0.3200	-0.3300	-0.3250	0	0.3050	48.41
AUDPGK		2.738	2.738	2.738	1	-0.050	1.78
AUDPHP	Australian Dollar / Philippine Peso	38.57	38.22	38.55	3.4K	0.34	0.89
AUDPKR	Australian Dollar / Pakistan Rupee	182.1	182.1	182.1	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.395	2.384	2.394	26.8K	0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.221	6.197	6.207	106.7K	0.000	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8518	0.8460	0.8517	62.0K	0.0047	0.55
AUDTHB	Australian Dollar / Thai Baht	21.16	20.92	21.16	677	0.22	1.07
AUDTRY	Australian Dollar / Turkish Lira	27.62	27.44	27.61	11.7K	0.15	0.54
AUDTWD	Australian Dollar / New Taiwan Dollar	20.26	20.12	20.26	9.6K	0.14	0.68
AUDUSD	Australian Dollar / US Dollar	0.6539	0.6496	0.6538	94.1K	0.0036	0.55
AUDUSD.1		0.9000	-0.0990	0.2705	0	-0.2450	47.53
AUDUSD.2		-28.76	-32.50	-30.15	0	-1.63	5.71
AUDUSD.3		-64.50	-68.50	-66.00	0	-4.00	6.45
AUDUSD.6		-191.0	-199.0	-193.0	0	-7.0	3.76
AUDUSD.A		0.0000	0.0000	0.0000	0	-0.1300	100.00
AUDUSD.B		0.4800	0.4625	0.4645	0	-0.0140	2.93
AUDUSD.C		0.9600	0.9185	0.9230	0	-0.0230	2.43
AUDUSD.D		1.440	1.409	1.416	0	-0.032	2.21
AUDUSD.E		2.000	1.942	1.951	0	-0.036	1.81
AUDUSD.G		3.478	3.410	3.433	0	-0.064	1.82
AUDUSD.H		4.350	4.287	4.305	0	-0.081	1.84
AUDUSD.J		5.200	4.950	5.018	0	-0.127	2.46
AUDUSD.K		5.750	5.250	5.420	0	-0.245	4.32
AUDUSD.M		6.000	5.515	5.595	0	-0.315	5.33
AUDUSD.N		6.300	5.680	5.794	0	0.094	1.64
AUDUSD.O		0.1250	0.1250	0.1250	0	-0.0850	40.48
AUDUSD.Q		5.900	5.188	5.314	0	-0.185	3.36
AUDUSD.S		0.0700	0.0600	0.0605	0	-0.0090	12.95
AUDUSD.U		5.100	4.338	4.488	0	-0.193	4.11
AUDUSD.V		3.900	3.096	3.323	0	0.288	9.47
AUDUSD.X		2.500	1.644	1.928	0	0.479	33.06
AUDZAR	Australian Dollar / South African Rand	11.28	11.23	11.24	55.7K	-0.02	0.18
AWGGBP		0.4261	0.4216	0.4216	0	-0.0045	1.06
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5541	0.5541	0	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES