List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3929	0.3928	0.3928	2	-0.0002	0.05
AEDBHD		0.1029	0.1028	0.1028	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3882	0.3882	0.3882	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2256	0.2256	0.2256	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.816	1.814	1.816	27	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2430	0.2427	0.2430	23	0.0004	0.16
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.23	26.22	26.22	2	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.99	42.98	42.98	2	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.626	2.618	2.618	23	-0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4852	0.4851	0.4852	2	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	40.61	40.61	40.61	0	-34.92	46.24
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.024	1.024	23	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.746	2.737	2.737	24	-0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.559	4.522	4.536	223.8K	0.002	0.04
AFNGBP		0.0115	0.0115	0.0115	1	-0.0002	1.71
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	48	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0033	0.0033	613	-0.0002	5.88
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	60	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	52	0.0000	0.00
ARSCLP		0.6437	0.6437	0.6437	1	0.0000	0.00
ARSCOP		2.174	2.174	2.174	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0051	318	-0.0001	1.92
ARSJPY	Argentine Peso / Japanese Yen	0.1038	0.1030	0.1037	936	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	695	-0.0001	0.84
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	92	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	864	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.557	2.547	2.556	37	0.010	0.38
AUDARS	Australian Dollar / Argentine Peso	1,064	1,058	1,061	463	2	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.453	3.453	521	-0.179	4.93
AUDCAD	Australian Dollar / Canadian Dollar	0.9932	0.9905	0.9915	174.7K	0.0004	0.04
AUDCAD.O		-2.170	-2.170	-2.170	0	0.000	0.00
AUDCAD.S		-0.1550	-0.6650	-0.6650	0	-0.5100	329.03
AUDCHF	Australian Dollar / Swiss Franc	0.5788	0.5755	0.5786	337.0K	0.0028	0.49
AUDCHF.A		-0.7650	-0.7650	-0.7650	0	0.0050	0.65
AUDCLP		688.6	676.9	678.5	158.4K	-2.5	0.37
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.672	4.654	4.664	30.3K	0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.669	4.650	4.663	942	0.003	0.05
AUDCZK	Australian Dollar / Czech Koruna	15.21	15.09	15.20	9.7K	0.10	0.67
AUDDKK	Australian Dollar / Danish Krone	4.646	4.617	4.643	35.4K	0.025	0.55
AUDEUR	Australian Dollar / Euro Dollar	0.6216	0.6177	0.6213	45.1K	0.0036	0.58
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.558	1.563	14	0.006	0.40
AUDGBP	Australian Dollar / Pound Sterling	0.5270	0.5250	0.5269	38.2K	0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.467	5.440	5.457	131.1K	0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	229.3	227.5	228.4	26.3K	0.9	0.38
AUDIDR	Australian Dollar / Indian Rupiah	12,482	12,414	12,463	15.0K	20	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.136	2.117	2.126	37.8K	-0.002	0.07
AUDINR	Australian Dollar / Indian Rupee	67.18	66.80	66.97	1.3K	-0.21	0.31
AUDJPY	Australian Dollar / Japanese Yen	110.2	109.4	110.0	251.8K	0.3	0.29
AUDKRW	Australian Dollar / Korean Won	936.4	932.8	934.8	766	0.9	0.09
AUDMAD		6.954	6.882	6.940	161.6K	0.047	0.68
AUDMXN	Australian Dollar / Mexican Peso	12.67	12.57	12.57	186.3K	-0.06	0.46
AUDMYR	Australian Dollar / Malaysian Ringgit	2.847	2.833	2.843	1.8K	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.716	6.672	6.685	220.4K	-0.004	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.238	1.246	204.5K	0.008	0.64
AUDNZD.A		-0.6150	-0.6900	-0.6800	0	0.0050	0.73
AUDPGK		3.140	3.140	3.140	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	43.67	43.48	43.59	10.6K	0.07	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	103.8	103.8	103.8	0	-91.6	46.87
AUDPLN	Australian Dollar / Polish Zloty	2.726	2.709	2.721	47.1K	0.012	0.43
AUDSEK	Australian Dollar / Swedish Krona	7.007	6.974	6.998	209.8K	0.021	0.31
AUDSGD	Australian Dollar / Singapore Dollar	0.8917	0.8888	0.8907	77.4K	0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	23.46	23.25	23.44	932	0.19	0.81
AUDTRY	Australian Dollar / Turkish Lira	34.27	34.11	34.21	54.7K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.16	22.02	22.08	25.9K	-0.05	0.25
AUDUSD	Australian Dollar / US Dollar	0.6967	0.6933	0.6954	175.0K	0.0004	0.06
AUDUSD.1		-23.53	-26.49	-25.44	0	-1.61	6.76
AUDUSD.2		-26.96	-33.93	-31.09	0	-0.91	3.02
AUDUSD.3		-35.59	-42.98	-39.04	0	-2.37	6.46
AUDUSD.6		-110.0	-130.6	-126.2	0	-13.8	12.27
AUDUSD.A		-0.1150	-0.1250	-0.1200	0	0.0050	4.00
AUDUSD.B		-0.8000	-0.8260	-0.8195	0	-0.0195	2.44
AUDUSD.C		-1.570	-1.611	-1.595	0	-0.015	0.92
AUDUSD.D		-2.320	-2.369	-2.346	0	-0.016	0.69
AUDUSD.E		-3.571	-3.628	-3.596	0	0.005	0.13
AUDUSD.G		-6.791	-6.929	-6.867	0	-0.027	0.39
AUDUSD.H		-9.121	-9.454	-9.324	0	-0.044	0.47
AUDUSD.J		-11.72	-12.28	-12.02	0	-0.17	1.45
AUDUSD.K		-14.15	-14.91	-14.50	0	-0.15	1.03
AUDUSD.M		-16.22	-17.28	-16.62	0	-0.11	0.66
AUDUSD.N		-18.02	-19.46	-18.58	0	-0.36	1.96
AUDUSD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDUSD.Q		-19.70	-21.38	-20.67	0	-0.64	3.20
AUDUSD.S		-0.1195	-0.1250	-0.1220	0	0.0030	2.40
AUDUSD.U		-20.73	-22.76	-22.06	0	-0.82	3.87
AUDUSD.V		-21.85	-24.26	-23.45	0	-1.28	5.76
AUDUSD.X		-22.76	-25.43	-24.47	0	-1.34	5.81
AUDZAR	Australian Dollar / South African Rand	11.62	11.57	11.59	177.5K	0.01	0.06
AWGGBP		0.4195	0.4195	0.4195	1	-0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES