List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4047	0.4047	0.4047	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	30	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3763	0.3763	0.3763	4	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2166	0.2169	4	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.743	1.742	1.742	28	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2332	0.2331	0.2332	27	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.54	24.46	24.46	5	-0.07	0.29
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.66	42.66	5	-0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.749	2.744	2.749	22	0.006	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4709	0.4711	4	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.26	38.56	76.26	2	37.70	97.78
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	32	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.504	2.501	2.504	22	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.495	4.479	4.489	127.6K	0.008	0.19
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0020	0	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	67	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	247	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	69	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSCLP		0.6083	0.6083	0.6083	0	-0.0058	0.94
ARSCOP		2.540	2.540	2.540	0	-0.020	0.77
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	231	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1072	0.1073	790	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	359	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	37	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	488	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.469	2.459	2.459	32	-0.010	0.40
AUDARS	Australian Dollar / Argentine Peso	981.9	977.5	978.1	428	-3.6	0.37
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.608	3.611	175	-0.012	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9324	0.9285	0.9289	124.8K	-0.0027	0.29
AUDCAD.O		-0.3500	-0.3900	-0.3500	0	0.0400	10.26
AUDCAD.S		-0.295	-1.205	-1.175	0	-0.880	298.31
AUDCHF	Australian Dollar / Swiss Franc	0.5366	0.5333	0.5338	267.5K	-0.0025	0.47
AUDCHF.A		-1.695	-1.705	-1.705	0	-1.140	201.77
AUDCLP		602.2	598.5	599.6	105.1K	-2.3	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.703	4.671	4.674	26.9K	-0.027	0.56
AUDCNY	Australian Dollar / Yuan Renminbi	4.705	4.683	4.686	803	-0.018	0.37
AUDCZK	Australian Dollar / Czech Koruna	13.99	13.90	13.92	12.9K	-0.06	0.45
AUDDKK	Australian Dollar / Danish Krone	4.304	4.281	4.284	27.1K	-0.017	0.40
AUDEUR	Australian Dollar / Euro Dollar	0.5760	0.5729	0.5734	40.3K	-0.0023	0.40
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.529	1.529	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4998	0.4973	0.4979	40.2K	-0.0015	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.238	5.211	5.218	79.6K	-0.017	0.32
AUDHUF	Australian Dollar / Hungarian Forint	221.6	220.4	220.7	20.9K	-0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	11,288	11,240	11,266	11.8K	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.132	2.123	2.127	10.5K	-0.005	0.25
AUDINR	Australian Dollar / Indian Rupee	60.44	60.18	60.22	811	-0.18	0.30
AUDJPY	Australian Dollar / Japanese Yen	105.5	104.7	105.0	159.8K	-0.4	0.35
AUDKRW	Australian Dollar / Korean Won	974.6	970.7	972.7	615	-0.1	0.01
AUDMAD		6.206	6.174	6.180	105.6K	-0.014	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.02	12.03	82.5K	-0.06	0.51
AUDMYR	Australian Dollar / Malaysian Ringgit	2.752	2.723	2.723	76	-0.031	1.13
AUDNOK	Australian Dollar / Norwegian Krone	6.783	6.756	6.762	159.9K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.163	1.165	128.6K	0.001	0.04
AUDNZD.A		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDPGK		2.872	2.872	2.872	0	-0.037	1.28
AUDPHP	Australian Dollar / Philippine Peso	39.83	39.54	39.62	5.4K	-0.20	0.51
AUDPKR	Australian Dollar / Pakistan Rupee	188.4	95.4	188.4	2	93.0	97.46
AUDPLN	Australian Dollar / Polish Zloty	2.425	2.412	2.413	28.5K	-0.010	0.40
AUDSEK	Australian Dollar / Swedish Krona	6.181	6.149	6.166	150.4K	-0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.8633	0.8591	0.8598	74.5K	-0.0024	0.28
AUDTHB	Australian Dollar / Thai Baht	21.13	21.04	21.09	801	0.02	0.11
AUDTRY	Australian Dollar / Turkish Lira	28.95	28.80	28.83	15.8K	-0.10	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	21.24	21.10	21.13	12.8K	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6726	0.6690	0.6696	114.2K	-0.0026	0.39
AUDUSD.1		-29.63	-33.37	-30.85	0	2.44	7.34
AUDUSD.2		-91.13	-97.89	-92.51	0	4.78	4.92
AUDUSD.3		-146.8	-156.6	-148.7	0	7.3	4.70
AUDUSD.6		-309.5	-326.4	-314.5	0	9.4	2.91
AUDUSD.A		0.0450	0.0300	0.0400	0	0.0100	33.33
AUDUSD.B		0.2600	0.1550	0.1615	0	-0.0985	37.88
AUDUSD.C		0.4300	0.2770	0.3085	0	-0.1215	28.26
AUDUSD.D		0.5500	0.3985	0.4465	0	-0.1035	18.82
AUDUSD.E		0.6000	0.4255	0.4815	0	-0.1185	19.75
AUDUSD.G		0.5010	0.3500	0.4210	0	0.0010	0.24
AUDUSD.H		-0.2200	-0.3500	-0.2430	0	-0.0530	27.89
AUDUSD.J		-1.090	-1.550	-1.340	0	0.171	11.29
AUDUSD.K		-2.650	-3.700	-3.160	0	0.491	13.44
AUDUSD.M		-5.120	-6.610	-5.677	0	0.874	13.34
AUDUSD.N		-7.870	-10.030	-8.591	0	1.380	13.84
AUDUSD.O		0.0300	0.0300	0.0300	0	0.0000	0.00
AUDUSD.Q		-11.74	-14.54	-12.65	0	1.83	12.67
AUDUSD.S		0.2000	0.0195	0.0195	0	-0.0105	35.00
AUDUSD.U		-15.52	-18.63	-16.68	0	1.88	10.11
AUDUSD.V		-20.01	-23.41	-21.15	0	2.19	9.40
AUDUSD.X		-25.05	-28.92	-26.24	0	2.61	9.05
AUDZAR	Australian Dollar / South African Rand	11.07	11.03	11.04	70.1K	-0.02	0.19
AWGGBP		0.4120	0.4111	0.4120	1	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES