List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6617	0.6606	0.6612	1.8K	0.0001	0.02
ADY0		0.6617	0.6606	0.6611	1.8K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4116	0.4115	0.4115	7	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3752	0.3748	0.3752	6	0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2163	0.2166	7	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.737	1.735	1.736	0	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2322	0.2324	0	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2035	0.2036	9	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.56	24.38	24.38	6	-0.18	0.72
AEDJPY	UAE Dirham / Japanese Yen	42.88	42.36	42.88	5	0.52	1.23
AEDNOK	UAE Dirham / Norwegian Krone	2.772	2.763	2.763	0	-0.008	0.28
AEDNZD	UAE Dirham / New Zealand Dollar	0.4729	0.4729	0.4729	4	0.0016	0.34
AEDPKR	UAE Dirham / Pakistan Rupee	76.32	76.32	76.32	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.526	2.526	0	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.567	4.565	4.566	1.6K	-0.002	0.04
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSCLP		0.6284	0.6284	0.6284	1	-0.0050	0.79
ARSCOP		2.661	2.661	2.661	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	56	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1088	0.1086	0.1086	65	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	75	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	0	0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.430	2.426	2.429	0	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	959.1	958.3	958.7	60	0.8	0.09
AUDBGN		1.105	1.103	1.104	1.8K	0.000	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.666	3.643	3.666	0	0.014	0.39
AUDCAD	Australian Dollar / Canadian Dollar	0.9133	0.9115	0.9121	4.1K	-0.0003	0.03
AUDCAD.O		-1.010	-1.010	-1.010	0	0.000	0.00
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5290	0.5253	0.5259	6.2K	-0.0001	0.02
AUDCHF.A		-0.4800	-0.4800	-0.4800	0	0.0000	0.00
AUDCLP		602.6	601.6	602.1	1.7K	0.3	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.661	4.644	4.650	0	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.657	4.653	4.654	99	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.72	13.73	839	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.219	4.212	4.216	1.4K	-0.002	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5649	0.5638	0.5644	1.8K	-0.0002	0.04
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.513	1.513	0	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4943	0.4935	0.4941	1.4K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.149	5.141	5.145	3.2K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	218.8	218.0	218.3	850	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	11,088	11,036	11,036	0	-3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.124	2.116	2.119	36.1K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	59.69	59.18	59.20	0	-0.49	0.83
AUDJPY	Australian Dollar / Japanese Yen	104.3	104.0	104.2	4.7K	-0.1	0.10
AUDKRW	Australian Dollar / Korean Won	976.1	975.4	975.5	91	0.1	0.01
AUDMAD		6.066	6.056	6.061	1.8K	0.008	0.14
AUDMXN	Australian Dollar / Mexican Peso	11.92	11.90	11.92	3.4K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.704	2.693	2.699	0	-0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.707	6.694	6.701	3.4K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.151	1.148	1.149	4.1K	0.000	0.02
AUDNZD.A		-0.3550	-0.3550	-0.3550	0	0.0000	0.00
AUDPGK		2.849	2.810	2.810	2	-0.040	1.39
AUDPHP	Australian Dollar / Philippine Peso	38.90	37.98	38.71	0	-0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	185.5	185.5	185.5	0	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.377	2.371	2.373	2.7K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.137	6.114	6.130	3.6K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8552	0.8533	0.8546	2.0K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	20.80	20.78	20.79	125	0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	28.29	28.21	28.29	890	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	20.89	20.82	20.84	0	-0.01	0.07
AUDUSD	Australian Dollar / US Dollar	0.6617	0.6606	0.6611	1.8K	0.0000	0.00
AUDUSD.1		-30.57	-30.57	-30.57	0	-0.02	0.07
AUDUSD.2		-97.39	-97.39	-97.39	0	-0.06	0.06
AUDUSD.3		-163.6	-163.6	-163.6	0	-0.1	0.03
AUDUSD.6		-350.0	-350.0	-350.0	0	-1.4	0.41
AUDUSD.A		0.1000	0.1000	0.1000	0	0.0000	0.00
AUDUSD.B		0.3360	0.3360	0.3360	0	0.0000	0.00
AUDUSD.C		0.6925	0.6925	0.6925	0	0.0000	0.00
AUDUSD.D		0.8680	0.8680	0.8680	0	0.0000	0.00
AUDUSD.E		1.024	1.024	1.024	0	0.000	0.00
AUDUSD.G		1.030	1.030	1.030	0	-0.010	0.96
AUDUSD.H		0.6200	0.6200	0.6200	0	-0.0400	6.06
AUDUSD.J		-0.5000	-0.5000	-0.5000	0	-0.0200	4.17
AUDUSD.K		-2.430	-2.430	-2.430	0	-0.020	0.83
AUDUSD.M		-4.667	-4.667	-4.667	0	0.000	0.00
AUDUSD.N		-7.480	-7.480	-7.480	0	-0.010	0.13
AUDUSD.O		0.2600	0.2600	0.2600	0	0.0000	0.00
AUDUSD.Q		-11.42	-11.42	-11.42	0	-0.01	0.09
AUDUSD.S		0.0715	0.0715	0.0715	0	0.0000	0.00
AUDUSD.U		-15.53	-15.53	-15.53	0	-0.01	0.06
AUDUSD.V		-20.11	-20.11	-20.11	0	-0.01	0.05
AUDUSD.X		-25.13	-25.13	-25.13	0	-0.02	0.08
AUDZAR	Australian Dollar / South African Rand	11.10	11.08	11.09	2.9K	-0.01	0.05
AWGGBP		0.4151	0.4150	0.4150	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES