List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3867	0.3867	0	0.0018	0.47
AEDBHD		0.1027	0.1026	0.1027	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3722	0.3722	0.3722	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2103	0.2103	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.719	1.717	1.719	7	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2300	0.2299	0.2300	6	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.69	24.69	24.69	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.81	41.81	41.81	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.599	2.580	2.580	6	-0.016	0.63
AEDNZD	UAE Dirham / New Zealand Dollar	0.4527	0.4527	0.4527	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	8	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.446	2.445	2.445	5	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.368	4.345	4.364	43.9K	-0.003	0.07
AFNGBP		0.0119	0.0119	0.0119	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	90	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6209	0.6200	0.6209	1	0.0009	0.15
ARSCOP		2.618	2.618	2.618	1	0.000	0.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	59	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1096	0.1097	171	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	112	-0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	178	-0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.602	2.596	2.597	8	-0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	988.4	984.7	988.4	81	1.3	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.700	3.686	3.693	87	-0.008	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9671	0.9644	0.9650	30.9K	-0.0009	0.09
AUDCAD.O		-0.3800	-0.4300	-0.4300	0	-0.0500	13.16
AUDCAD.S		-0.4200	-0.4750	-0.4750	0	-0.0550	13.10
AUDCHF	Australian Dollar / Swiss Franc	0.5463	0.5446	0.5449	79.3K	-0.0006	0.11
AUDCHF.A		-0.5800	-0.5900	-0.5850	0	0.0050	0.85
AUDCLP		613.7	610.6	611.4	31.2K	-2.0	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.879	4.863	4.866	5.8K	-0.013	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.894	4.881	4.884	180	-0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	14.52	14.47	14.49	3.2K	-0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.470	4.457	4.461	6.6K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5983	0.5966	0.5970	10.4K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.552	1.552	4	-0.003	0.21
AUDGBP	Australian Dollar / Pound Sterling	0.5223	0.5207	0.5208	9.5K	-0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.537	5.521	5.523	18.5K	-0.012	0.22
AUDHUF	Australian Dollar / Hungarian Forint	226.1	225.4	225.8	4.9K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,952	11,922	11,926	1.0K	-13	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.197	2.184	2.190	7.9K	0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	64.20	64.04	64.11	165	-0.09	0.14
AUDJPY	Australian Dollar / Japanese Yen	108.9	108.4	108.7	45.0K	0.2	0.20
AUDKRW	Australian Dollar / Korean Won	1,023	1,020	1,022	87	2	0.17
AUDMAD		6.464	6.437	6.454	31.4K	0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.09	12.10	21.9K	-0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.751	2.750	2.751	0	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.755	6.695	6.701	47.0K	-0.052	0.77
AUDNZD	Australian Dollar / New Zealand Dollar	1.180	1.171	1.179	31.6K	0.008	0.64
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDPGK		3.083	3.083	3.083	1	0.050	1.64
AUDPHP	Australian Dollar / Philippine Peso	41.04	40.86	40.90	588	-0.10	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.7	196.8	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.523	2.516	2.518	7.1K	-0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.362	6.336	6.342	45.4K	-0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8950	0.8928	0.8935	16.4K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	22.17	22.08	22.10	179	-0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	30.99	30.91	30.92	4.1K	-0.05	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	22.26	22.18	22.22	2.9K	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7085	0.7064	0.7067	32.9K	-0.0015	0.21
AUDUSD.1		-49.81	-51.43	-50.47	0	0.74	1.45
AUDUSD.2		-126.7	-138.0	-132.6	0	4.1	2.99
AUDUSD.3		-199.1	-207.5	-205.0	0	-0.8	0.37
AUDUSD.6		-402.4	-417.0	-406.9	0	9.7	2.33
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1150	-0.1450	-0.1185	0	0.0215	15.36
AUDUSD.C		-0.2345	-0.3100	-0.2590	0	0.0510	16.45
AUDUSD.D		-0.4000	-0.5400	-0.4370	0	0.1030	19.07
AUDUSD.E		-0.6075	-0.7500	-0.6485	0	0.1015	13.53
AUDUSD.G		-1.774	-2.000	-1.830	0	0.170	8.50
AUDUSD.H		-3.670	-3.915	-3.715	0	0.185	4.74
AUDUSD.J		-6.530	-6.885	-6.670	0	0.151	2.21
AUDUSD.K		-9.710	-10.104	-9.867	0	0.144	1.43
AUDUSD.M		-13.85	-14.25	-14.04	0	0.16	1.10
AUDUSD.N		-18.77	-19.24	-19.01	0	0.21	1.08
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-23.95	-24.62	-24.32	0	0.28	1.14
AUDUSD.S		-0.0085	-0.0085	-0.0085	0	0.0000	0.00
AUDUSD.U		-30.06	-30.97	-30.44	0	0.50	1.63
AUDUSD.V		-36.38	-37.51	-36.90	0	0.52	1.38
AUDUSD.X		-42.48	-43.84	-43.04	0	0.65	1.49
AUDZAR	Australian Dollar / South African Rand	11.36	11.29	11.33	21.9K	-0.03	0.28
AWGGBP		0.4108	0.4108	0.4108	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES