EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.67270.66930.670393.3K-0.00110.16 
ADY00.67270.66930.670393.5K-0.00110.16 
AEDAUDUAE Dirham / Australian Dollar0.40660.40660.40662-0.00010.02 
AEDBHD0.10270.10270.1027110.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37320.37320.373210.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.21500.21500.215010.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7271.7261.727100.0010.03 
AEDEURUAE Dirham / Euro Dollar0.23120.23110.231280.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.20190.20180.201930.00000.00 
AEDINRUAE Dirham / Indian Rupee24.3624.3624.3620.000.00 
AEDJPYUAE Dirham / Japanese Yen42.5642.5642.5620.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.7272.7232.72780.0040.15 
AEDNZDUAE Dirham / New Zealand Dollar0.46690.46690.46694-0.00300.64 
AEDPKRUAE Dirham / Pakistan Rupee76.2876.2876.280-0.040.05 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.021120.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.4972.4962.49750.0010.03 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.5554.5364.54375.4K0.0040.08 
AFNGBP0.01120.01120.011210.00000.00 
ALLEUR0.01040.01040.010410.00000.00 
ALLGBPLek / Pound Sterling0.00900.00900.009030.00000.00 
ALLUSD0.01220.01220.012220.00000.00 
AMDGBP0.00200.00190.00193-0.00015.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.0010770.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00380.00380.00382230.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00090.00090.0009120.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.000550.00000.00 
ARSCLP0.62370.62370.623710.00040.06 
ARSCOP2.5952.5952.5951-0.0170.65 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.000690.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005430.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00540.00530.00541930.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10790.10750.1076662-0.00030.28 
ARSMXNArgentine Peso / Mexican Peso0.01230.01230.01233710.00000.00 
ARSPEN0.00230.00230.002330.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009170.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007590.00000.00 
ARSZARArgentine Peso / South African Rand0.01150.01150.01152320.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4662.4622.46211-0.0010.03 
AUDARSAustralian Dollar / Argentine Peso976.4973.4973.4354-0.60.07 
AUDBGN1.1171.1111.11287.3K-0.0030.26 
AUDBRLAustralian Dollar / Brazilian Real3.7393.7223.7331800.0120.31 
AUDCADAustralian Dollar / Canadian Dollar0.91950.91610.9168102.1K-0.00090.10 
AUDCAD.O-1.760-2.320-2.3200-0.56532.19 
AUDCAD.S-0.1850-0.8500-0.185000.180049.32 
AUDCHFAustralian Dollar / Swiss Franc0.53120.52790.5280220.2K-0.00190.36 
AUDCHF.A-0.5200-0.5400-0.53000-0.110026.19 
AUDCLP609.4606.3607.388.5K-1.00.16 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7154.6894.69322.3K-0.0110.24 
AUDCNYAustralian Dollar / Yuan Renminbi4.7274.7074.709654-0.0090.20 
AUDCZKAustralian Dollar / Czech Koruna13.8513.7913.8010.9K-0.040.32 
AUDDKKAustralian Dollar / Danish Krone4.2704.2454.24723.0K-0.0130.30 
AUDEURAustralian Dollar / Euro Dollar0.57180.56850.568734.1K-0.00170.30 
AUDFJDAustralian Dollar / Fiji Dollar1.5291.5291.5291-0.0010.03 
AUDGBPAustralian Dollar / Pound Sterling0.49840.49630.496434.0K-0.00110.22 
AUDHKDAustralian Dollar / Hong Kong Dollar5.2305.2035.21064.5K-0.0080.15 
AUDHUFAustralian Dollar / Hungarian Forint221.3220.2220.316.9K-0.60.28 
AUDIDRAustralian Dollar / Indian Rupiah11,28811,24011,2486.7K-90.08 
AUDILSAustralian Dollar / New Israeli Sheqel2.1482.1382.1416.4K-0.0030.13 
AUDINRAustralian Dollar / Indian Rupee60.4460.2360.293420.070.11 
AUDJPYAustralian Dollar / Japanese Yen105.2104.6104.7148.8K-0.40.36 
AUDKRWAustralian Dollar / Korean Won972.1961.0961.4547-10.41.07 
AUDMAD6.1396.1086.11789.1K-0.0100.16 
AUDMXNAustralian Dollar / Mexican Peso12.0411.9912.0074.6K-0.020.13 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7232.7112.723410.0130.46 
AUDNOKAustralian Dollar / Norwegian Krone6.7476.7146.724117.9K0.0020.03 
AUDNZDAustralian Dollar / New Zealand Dollar1.1551.1521.154104.7K0.0010.11 
AUDNZD.A-0.3500-0.4400-0.380000.080017.39 
AUDPGK2.8992.8992.89910.0100.34 
AUDPHPAustralian Dollar / Philippine Peso39.6739.4239.493.6K0.080.19 
AUDPKRAustralian Dollar / Pakistan Rupee187.5187.5187.500.90.51 
AUDPLNAustralian Dollar / Polish Zloty2.4102.4002.40323.2K-0.0010.05 
AUDSEKAustralian Dollar / Swedish Krona6.1706.1386.14091.8K-0.0050.08 
AUDSGDAustralian Dollar / Singapore Dollar0.86420.86050.861269.2K-0.00120.14 
AUDTHBAustralian Dollar / Thai Baht21.0820.8621.056520.180.87 
AUDTRYAustralian Dollar / Turkish Lira28.8828.7428.7813.1K-0.040.14 
AUDTWDAustralian Dollar / New Taiwan Dollar21.1421.0221.038.5K-0.050.23 
AUDUSDAustralian Dollar / US Dollar0.67270.66930.670393.5K-0.00110.16 
AUDUSD.1-30.49-31.85-31.700-1.113.63 
AUDUSD.2-93.12-97.53-96.830-1.531.61 
AUDUSD.3-152.4-158.4-157.90-2.41.52 
AUDUSD.6-326.7-339.8-339.00-6.21.88 
AUDUSD.A0.08500.05000.08000-0.010011.11 
AUDUSD.B0.55650.43750.44850-0.156525.87 
AUDUSD.C0.79100.64150.65250-0.202023.64 
AUDUSD.D0.95700.76900.79100-0.219021.68 
AUDUSD.E1.15000.89550.93350-0.313525.14 
AUDUSD.G1.01050.72750.79600-0.214021.19 
AUDUSD.H0.39250.23000.23000-0.290055.77 
AUDUSD.J-0.2600-1.0085-0.94400-0.185524.46 
AUDUSD.K-2.150-2.874-2.8200-0.55024.23 
AUDUSD.M-4.770-5.440-5.3240-0.3847.77 
AUDUSD.N-7.960-8.670-8.4880-0.5286.63 
AUDUSD.O0.08500.05000.05000-0.360087.80 
AUDUSD.Q-11.79-12.53-12.410-0.494.07 
AUDUSD.S0.29450.18800.217500.1320154.39 
AUDUSD.U-15.86-16.67-16.660-0.754.71 
AUDUSD.V-20.33-21.34-21.300-0.934.56 
AUDUSD.X-25.49-26.49-26.460-0.572.21 
AUDZARAustralian Dollar / South African Rand11.2311.1811.1852.1K-0.010.08 
AWGGBP0.41200.41200.41200-0.00040.10 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555600.00080.14 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,711-200.0
SP5006,930-20.0
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,7504060.8
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,5561840.6
JKSE8,538-470.5
STI4,63600.0
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,8974410.3