List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
ADY0		0.6874	0.6833	0.6848	193.3K	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3978	0.3956	0.3977	4	0.0022	0.56
AEDBHD		0.1029	0.1027	0.1029	24	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3793	0.3778	0.3792	7	0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2169	0.2179	5	0.0011	0.51
AEDDKK	UAE Dirham / Danish Krone	1.775	1.767	1.775	23	0.008	0.46
AEDEUR	UAE Dirham / Euro Dollar	0.2374	0.2364	0.2374	21	0.0010	0.42
AEDGBP	UAE Dirham / Pound Sterling	0.2065	0.2065	0.2065	5	0.0015	0.73
AEDINR	UAE Dirham / Indian Rupee	25.82	25.75	25.75	6	-0.07	0.27
AEDJPY	UAE Dirham / Japanese Yen	43.58	43.43	43.43	5	-0.16	0.36
AEDNOK	UAE Dirham / Norwegian Krone	2.658	2.647	2.657	18	0.010	0.39
AEDNZD	UAE Dirham / New Zealand Dollar	0.4768	0.4766	0.4766	6	0.0035	0.74
AEDPKR	UAE Dirham / Pakistan Rupee	76.01	76.01	76.01	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	29	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.595	2.573	2.595	16	0.023	0.88
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.687	4.639	4.677	143.6K	-0.002	0.04
AFNGBP		0.0120	0.0120	0.0120	2	0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	87	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	654	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	51	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSCLP		0.6694	0.6694	0.6694	2	-0.0165	2.41
ARSCOP		2.646	2.646	2.646	1	-0.041	1.53
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	204	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1154	0.1141	0.1142	522	-0.0011	0.95
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0130	0.0130	438	-0.0001	0.76
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	40	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	24	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0123	0.0123	707	-0.0001	0.81
AUDAED	Australian Dollar / UAE Dirham	2.523	2.514	2.517	29	-0.007	0.27
AUDARS	Australian Dollar / Argentine Peso	958.2	949.5	958.1	182	5.4	0.57
AUDBRL	Australian Dollar / Brazilian Real	3.613	3.584	3.599	912	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9559	0.9509	0.9538	149.6K	0.0016	0.17
AUDCAD.O		-0.5500	-1.5500	-0.6000	0	0.9500	61.29
AUDCAD.S		-0.5250	-0.6150	-0.5950	0	-0.0700	13.33
AUDCHF	Australian Dollar / Swiss Franc	0.5493	0.5469	0.5479	389.3K	-0.0001	0.02
AUDCHF.A		-0.7300	-0.8750	-0.7300	0	0.0500	6.41
AUDCLP		642.0	631.8	637.4	183.0K	5.0	0.79
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.752	4.729	4.737	26.7K	-0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.750	4.726	4.736	527	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.60	14.67	7.9K	0.06	0.42
AUDDKK	Australian Dollar / Danish Krone	4.475	4.447	4.466	24.8K	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.5988	0.5951	0.5977	35.3K	0.0016	0.27
AUDFJD	Australian Dollar / Fiji Dollar	1.548	1.538	1.539	13	-0.011	0.68
AUDGBP	Australian Dollar / Pound Sterling	0.5200	0.5167	0.5195	31.7K	0.0020	0.39
AUDHKD	Australian Dollar / Hong Kong Dollar	5.384	5.354	5.366	77.6K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	232.9	231.8	232.1	17.4K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	11,690	11,623	11,627	4.4K	-44	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.155	2.170	13.9K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	65.13	64.66	64.66	689	-0.41	0.63
AUDJPY	Australian Dollar / Japanese Yen	109.8	109.1	109.3	197.3K	-0.4	0.40
AUDKRW	Australian Dollar / Korean Won	1,042	1,033	1,040	450	7	0.66
AUDMAD		6.456	6.375	6.444	184.7K	0.063	0.98
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.38	12.41	123.0K	-0.03	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.760	2.714	2.747	1	0.036	1.34
AUDNOK	Australian Dollar / Norwegian Krone	6.720	6.671	6.684	193.8K	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.195	1.198	168.0K	0.002	0.18
AUDNZD.A		-0.4250	-0.5700	-0.4250	0	-0.0100	2.41
AUDPGK		3.012	3.012	3.012	1	0.036	1.21
AUDPHP	Australian Dollar / Philippine Peso	41.78	41.53	41.60	7.4K	0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	191.1	191.1	191.1	1	-1.1	0.59
AUDPLN	Australian Dollar / Polish Zloty	2.570	2.548	2.565	32.2K	0.011	0.44
AUDSEK	Australian Dollar / Swedish Krona	6.558	6.482	6.546	168.5K	0.051	0.79
AUDSGD	Australian Dollar / Singapore Dollar	0.8857	0.8824	0.8845	83.5K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	22.57	22.32	22.47	519	-0.10	0.45
AUDTRY	Australian Dollar / Turkish Lira	30.56	30.39	30.45	18.6K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.00	21.89	21.92	7.9K	-0.08	0.36
AUDUSD	Australian Dollar / US Dollar	0.6874	0.6833	0.6848	193.4K	-0.0002	0.03
AUDUSD.1		-57.49	-61.77	-60.79	0	-0.04	0.06
AUDUSD.2		-134.2	-144.7	-141.9	0	-0.1	0.05
AUDUSD.3		-208.7	-222.6	-218.3	0	3.6	1.62
AUDUSD.6		-415.1	-436.9	-424.2	0	9.4	2.16
AUDUSD.A		-0.0750	-0.1400	-0.1100	0	-0.0150	15.79
AUDUSD.B		-0.5570	-0.6410	-0.5970	0	-0.0270	4.74
AUDUSD.C		-1.126	-1.196	-1.167	0	-0.027	2.37
AUDUSD.D		-1.690	-1.762	-1.729	0	-0.019	1.11
AUDUSD.E		-2.410	-2.497	-2.448	0	-0.008	0.33
AUDUSD.G		-5.720	-5.860	-5.725	0	0.095	1.63
AUDUSD.H		-9.260	-9.680	-9.376	0	0.084	0.89
AUDUSD.J		-13.69	-14.38	-13.88	0	0.15	1.10
AUDUSD.K		-17.81	-18.97	-18.30	0	-0.11	0.62
AUDUSD.M		-22.69	-24.19	-23.39	0	-0.01	0.06
AUDUSD.N		-28.40	-30.40	-29.41	0	0.02	0.07
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-33.93	-36.29	-35.44	0	-0.65	1.87
AUDUSD.S		-0.0790	-0.0975	-0.0900	0	-0.0100	12.50
AUDUSD.U		-40.44	-43.20	-42.22	0	-0.45	1.08
AUDUSD.V		-45.88	-49.06	-48.19	0	-0.71	1.50
AUDUSD.X		-51.46	-55.15	-54.20	0	0.19	0.36
AUDZAR	Australian Dollar / South African Rand	11.79	11.71	11.76	77.6K	-0.01	0.06
AWGGBP		0.4210	0.4210	0.4210	2	0.0033	0.79
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES