List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4197	0.4164	0.4164	4	-0.0035	0.83
AEDBHD		0.1027	0.1026	0.1027	26	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3840	0.3816	0.3816	4	-0.0026	0.68
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2191	0.2191	4	-0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.759	1.757	1.759	24	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2355	0.2353	0.2355	22	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2065	0.2065	4	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	24.16	24.14	24.16	4	0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	41.95	41.69	41.94	4	0.27	0.65
AEDNOK	UAE Dirham / Norwegian Krone	2.768	2.751	2.755	20	-0.013	0.47
AEDNZD	UAE Dirham / New Zealand Dollar	0.4822	0.4822	0.4822	4	-0.0006	0.12
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	28	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.587	2.589	19	-0.008	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.716	4.665	4.673	119.0K	-0.041	0.87
AFNGBP		0.0114	0.0114	0.0114	0	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	51	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	283	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSCLP		0.6651	0.6651	0.6651	0	0.0150	2.31
ARSCOP		2.669	2.669	2.669	0	0.061	2.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	171	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1081	0.1085	626	-0.0007	0.64
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0129	0.0130	427	-0.0001	0.76
ARSPEN		0.0024	0.0024	0.0024	0	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	34	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	22	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0121	523	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.401	2.388	2.401	29	0.016	0.67
AUDARS	Australian Dollar / Argentine Peso	928.8	915.0	928.1	360	13.1	1.43
AUDBGN		1.107	1.098	1.106	103.4K	0.007	0.66
AUDBRL	Australian Dollar / Brazilian Real	3.497	3.464	3.464	139	-0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9168	0.9123	0.9164	92.2K	0.0032	0.35
AUDCAD.O		-0.7400	-1.2900	-0.7500	0	0.3900	34.21
AUDCAD.S		-0.3750	-0.8350	-0.3800	0	-0.0150	4.11
AUDCHF	Australian Dollar / Swiss Franc	0.5270	0.5240	0.5262	253.8K	0.0014	0.27
AUDCHF.A		-0.5400	-0.5450	-0.5450	0	0.5250	49.07
AUDCLP		616.1	612.0	614.8	107.6K	2.2	0.37
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.658	4.628	4.655	18.5K	0.028	0.61
AUDCNY	Australian Dollar / Yuan Renminbi	4.655	4.627	4.653	645	0.026	0.56
AUDCZK	Australian Dollar / Czech Koruna	13.75	13.68	13.73	7.6K	0.03	0.24
AUDDKK	Australian Dollar / Danish Krone	4.224	4.199	4.223	17.9K	0.016	0.39
AUDEUR	Australian Dollar / Euro Dollar	0.5658	0.5624	0.5655	32.3K	0.0022	0.39
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.483	1.489	22	0.007	0.46
AUDGBP	Australian Dollar / Pound Sterling	0.4966	0.4943	0.4961	31.1K	0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.084	5.052	5.081	61.1K	0.024	0.48
AUDHUF	Australian Dollar / Hungarian Forint	217.2	216.2	216.9	16.7K	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	10,921	10,838	10,909	3.0K	72	0.67
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.106	2.108	11.4K	-0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	58.02	57.61	57.98	566	0.39	0.68
AUDJPY	Australian Dollar / Japanese Yen	100.8	99.8	100.7	155.9K	0.7	0.68
AUDKRW	Australian Dollar / Korean Won	952.6	946.2	952.2	608	5.9	0.63
AUDMAD		6.054	6.013	6.051	105.9K	0.032	0.53
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.99	12.02	88.4K	0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.730	2.707	2.730	1	0.024	0.88
AUDNOK	Australian Dollar / Norwegian Krone	6.642	6.584	6.625	128.0K	0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.155	1.158	109.2K	0.002	0.17
AUDNZD.A		-0.3200	-0.3300	-0.3250	0	0.3050	48.41
AUDPGK		2.758	2.758	2.758	0	0.020	0.72
AUDPHP	Australian Dollar / Philippine Peso	38.57	38.22	38.51	2.6K	0.30	0.79
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	1	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.395	2.384	2.394	25.0K	0.006	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.221	6.197	6.218	113.8K	0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.8518	0.8460	0.8515	55.9K	0.0045	0.53
AUDTHB	Australian Dollar / Thai Baht	21.16	20.92	21.14	666	0.21	0.98
AUDTRY	Australian Dollar / Turkish Lira	27.62	27.44	27.60	11.5K	0.14	0.52
AUDTWD	Australian Dollar / New Taiwan Dollar	20.26	20.12	20.25	6.6K	0.13	0.66
AUDUSD	Australian Dollar / US Dollar	0.6540	0.6496	0.6536	106.2K	0.0034	0.52
AUDUSD.1		0.9165	-0.5495	0.6670	0	0.1515	29.39
AUDUSD.2		-27.81	-32.50	-28.74	0	-0.21	0.75
AUDUSD.3		-64.50	-68.50	-68.00	0	-6.00	9.68
AUDUSD.6		-191.0	-199.0	-196.0	0	-10.0	5.38
AUDUSD.A		0.1300	0.1300	0.1300	0	0.0000	0.00
AUDUSD.B		0.4825	0.4625	0.4750	0	-0.0035	0.73
AUDUSD.C		0.9600	0.9185	0.9480	0	0.0020	0.21
AUDUSD.D		1.446	1.409	1.438	0	-0.011	0.73
AUDUSD.E		2.011	1.942	2.003	0	0.016	0.81
AUDUSD.G		3.529	3.410	3.512	0	0.016	0.44
AUDUSD.H		4.467	4.256	4.439	0	0.054	1.22
AUDUSD.J		5.282	4.932	5.228	0	0.084	1.62
AUDUSD.K		5.755	5.250	5.681	0	0.017	0.29
AUDUSD.M		6.000	5.384	5.889	0	-0.021	0.36
AUDUSD.N		6.300	5.470	6.110	0	0.410	7.19
AUDUSD.O		0.1250	0.1250	0.1250	0	-0.0850	40.48
AUDUSD.Q		5.900	4.911	5.655	0	0.156	2.83
AUDUSD.S		0.0700	0.0570	0.0590	0	-0.0105	15.11
AUDUSD.U		5.100	4.001	4.852	0	0.172	3.68
AUDUSD.V		3.900	2.716	3.235	0	0.199	6.56
AUDUSD.X		2.523	1.212	2.308	0	0.859	59.28
AUDZAR	Australian Dollar / South African Rand	11.28	11.19	11.22	74.5K	-0.04	0.35
AWGGBP		0.4204	0.4204	0.4204	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,570	-164	0.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,516	-2	0.1
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,754	-13	0.3
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES