List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6727	0.6693	0.6703	93.3K	-0.0011	0.16
ADY0		0.6727	0.6693	0.6703	93.5K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.4066	0.4066	0.4066	2	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3732	0.3732	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.727	1.726	1.727	10	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2311	0.2312	8	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2018	0.2019	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.36	24.36	24.36	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.56	42.56	42.56	2	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.727	2.723	2.727	8	0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.497	2.496	2.497	5	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.555	4.536	4.543	75.4K	0.004	0.08
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0019	3	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	77	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	223	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0004	0.06
ARSCOP		2.595	2.595	2.595	1	-0.017	0.65
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	193	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1075	0.1076	662	-0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	371	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	59	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	232	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.466	2.462	2.462	11	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	976.4	973.4	973.4	354	-0.6	0.07
AUDBGN		1.117	1.111	1.112	87.3K	-0.003	0.26
AUDBRL	Australian Dollar / Brazilian Real	3.739	3.722	3.733	180	0.012	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9195	0.9161	0.9168	102.1K	-0.0009	0.10
AUDCAD.O		-1.760	-2.320	-2.320	0	-0.565	32.19
AUDCAD.S		-0.1850	-0.8500	-0.1850	0	0.1800	49.32
AUDCHF	Australian Dollar / Swiss Franc	0.5312	0.5279	0.5280	220.2K	-0.0019	0.36
AUDCHF.A		-0.5200	-0.5400	-0.5300	0	-0.1100	26.19
AUDCLP		609.4	606.3	607.3	88.5K	-1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.715	4.689	4.693	22.3K	-0.011	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.727	4.707	4.709	654	-0.009	0.20
AUDCZK	Australian Dollar / Czech Koruna	13.85	13.79	13.80	10.9K	-0.04	0.32
AUDDKK	Australian Dollar / Danish Krone	4.270	4.245	4.247	23.0K	-0.013	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.5718	0.5685	0.5687	34.1K	-0.0017	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.529	1.529	1	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4984	0.4963	0.4964	34.0K	-0.0011	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.230	5.203	5.210	64.5K	-0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	221.3	220.2	220.3	16.9K	-0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	11,288	11,240	11,248	6.7K	-9	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.138	2.141	6.4K	-0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	60.44	60.23	60.29	342	0.07	0.11
AUDJPY	Australian Dollar / Japanese Yen	105.2	104.6	104.7	148.8K	-0.4	0.36
AUDKRW	Australian Dollar / Korean Won	972.1	961.0	961.4	547	-10.4	1.07
AUDMAD		6.139	6.108	6.117	89.1K	-0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.99	12.00	74.6K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.723	2.711	2.723	41	0.013	0.46
AUDNOK	Australian Dollar / Norwegian Krone	6.747	6.714	6.724	117.9K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.152	1.154	104.7K	0.001	0.11
AUDNZD.A		-0.3500	-0.4400	-0.3800	0	0.0800	17.39
AUDPGK		2.899	2.899	2.899	1	0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	39.67	39.42	39.49	3.6K	0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	0	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.410	2.400	2.403	23.2K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.170	6.138	6.140	91.8K	-0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8642	0.8605	0.8612	69.2K	-0.0012	0.14
AUDTHB	Australian Dollar / Thai Baht	21.08	20.86	21.05	652	0.18	0.87
AUDTRY	Australian Dollar / Turkish Lira	28.88	28.74	28.78	13.1K	-0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	21.14	21.02	21.03	8.5K	-0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6727	0.6693	0.6703	93.5K	-0.0011	0.16
AUDUSD.1		-30.49	-31.85	-31.70	0	-1.11	3.63
AUDUSD.2		-93.12	-97.53	-96.83	0	-1.53	1.61
AUDUSD.3		-152.4	-158.4	-157.9	0	-2.4	1.52
AUDUSD.6		-326.7	-339.8	-339.0	0	-6.2	1.88
AUDUSD.A		0.0850	0.0500	0.0800	0	-0.0100	11.11
AUDUSD.B		0.5565	0.4375	0.4485	0	-0.1565	25.87
AUDUSD.C		0.7910	0.6415	0.6525	0	-0.2020	23.64
AUDUSD.D		0.9570	0.7690	0.7910	0	-0.2190	21.68
AUDUSD.E		1.1500	0.8955	0.9335	0	-0.3135	25.14
AUDUSD.G		1.0105	0.7275	0.7960	0	-0.2140	21.19
AUDUSD.H		0.3925	0.2300	0.2300	0	-0.2900	55.77
AUDUSD.J		-0.2600	-1.0085	-0.9440	0	-0.1855	24.46
AUDUSD.K		-2.150	-2.874	-2.820	0	-0.550	24.23
AUDUSD.M		-4.770	-5.440	-5.324	0	-0.384	7.77
AUDUSD.N		-7.960	-8.670	-8.488	0	-0.528	6.63
AUDUSD.O		0.0850	0.0500	0.0500	0	-0.3600	87.80
AUDUSD.Q		-11.79	-12.53	-12.41	0	-0.49	4.07
AUDUSD.S		0.2945	0.1880	0.2175	0	0.1320	154.39
AUDUSD.U		-15.86	-16.67	-16.66	0	-0.75	4.71
AUDUSD.V		-20.33	-21.34	-21.30	0	-0.93	4.56
AUDUSD.X		-25.49	-26.49	-26.46	0	-0.57	2.21
AUDZAR	Australian Dollar / South African Rand	11.23	11.18	11.18	52.1K	-0.01	0.08
AWGGBP		0.4120	0.4120	0.4120	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES