List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6716	0.6701	0.6714	4.6K	-0.0002	0.03
ADY0		0.6716	0.6701	0.6714	4.2K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.4067	0.4067	0.4067	2	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3732	0.3732	2	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.726	1.726	1.726	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2311	0.2311	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2019	0.2019	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.36	24.36	24.36	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.56	42.56	42.56	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.723	2.722	2.723	2	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.496	2.496	2.496	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.539	4.535	4.539	2.3K	0.000	0.01
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0019	3	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0004	0.06
ARSCOP		2.595	2.595	2.595	1	-0.017	0.65
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	51	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1074	0.1079	71	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	94	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.463	2.463	2.463	2	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	974.0	972.6	974.0	86	-0.4	0.04
AUDBGN		1.115	1.113	1.115	4.1K	-0.001	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.729	3.702	3.721	0	0.018	0.50
AUDCAD	Australian Dollar / Canadian Dollar	0.9177	0.9156	0.9176	9.1K	-0.0009	0.10
AUDCAD.O		-1.755	-1.755	-1.755	0	0.000	0.00
AUDCAD.S		-0.3650	-0.3650	-0.3650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5300	0.5282	0.5299	18.2K	-0.0004	0.08
AUDCHF.A		-0.4200	-0.4200	-0.4200	0	0.0000	0.00
AUDCLP		608.4	607.0	608.2	4.1K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.710	4.691	4.704	0	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.719	4.710	4.719	151	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.82	13.84	1.6K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.259	4.251	4.259	2.1K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5703	0.5692	0.5701	2.8K	-0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.530	1.530	2	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.4975	0.4965	0.4975	3.4K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.219	5.207	5.217	4.6K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	221.2	220.6	220.8	2.1K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	11,276	11,217	11,257	0	34	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.136	2.144	22.5K	0.005	0.25
AUDINR	Australian Dollar / Indian Rupee	60.24	60.22	60.22	4	-0.02	0.04
AUDJPY	Australian Dollar / Japanese Yen	105.1	104.5	105.1	9.2K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	971.6	969.8	971.6	128	3.4	0.35
AUDMAD		6.128	6.114	6.127	4.6K	-0.002	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.03	12.00	12.02	4.0K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.721	2.708	2.710	78	-0.011	0.39
AUDNOK	Australian Dollar / Norwegian Krone	6.721	6.709	6.719	7.1K	-0.004	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.153	1.149	1.153	10.1K	0.002	0.14
AUDNZD.A		-0.4600	-0.4600	-0.4600	0	0.0000	0.00
AUDPGK		2.899	2.899	2.899	1	0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	39.61	39.21	39.41	0	-0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	0	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.404	2.398	2.403	3.3K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.156	6.130	6.145	13.5K	-0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8630	0.8608	0.8624	4.8K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	20.87	20.83	20.87	166	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	28.82	28.76	28.82	1.2K	0.06	0.22
AUDTWD	Australian Dollar / New Taiwan Dollar	21.17	21.04	21.08	0	-0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.6716	0.6701	0.6714	4.2K	-0.0003	0.04
AUDUSD.1		-30.59	-30.59	-30.59	0	0.09	0.29
AUDUSD.2		-95.30	-95.30	-95.30	0	0.09	0.09
AUDUSD.3		-155.5	-155.5	-155.5	0	0.1	0.03
AUDUSD.6		-332.7	-332.7	-332.7	0	-0.4	0.12
AUDUSD.A		0.0900	0.0900	0.0900	0	0.0000	0.00
AUDUSD.B		0.6050	0.6050	0.6050	0	0.0000	0.00
AUDUSD.C		0.8545	0.8545	0.8545	0	0.0000	0.00
AUDUSD.D		1.010	1.010	1.010	0	0.000	0.00
AUDUSD.E		1.247	1.247	1.247	0	0.000	0.00
AUDUSD.G		1.010	1.010	1.010	0	0.000	0.00
AUDUSD.H		0.5200	0.5200	0.5200	0	0.0000	0.00
AUDUSD.J		-0.7585	-0.7585	-0.7585	0	0.0000	0.00
AUDUSD.K		-2.270	-2.270	-2.270	0	0.020	0.87
AUDUSD.M		-4.940	-4.940	-4.940	0	0.030	0.60
AUDUSD.N		-7.960	-7.960	-7.960	0	0.070	0.87
AUDUSD.O		0.4100	0.4100	0.4100	0	0.0000	0.00
AUDUSD.Q		-11.92	-11.92	-11.92	0	0.08	0.67
AUDUSD.S		0.0855	0.0855	0.0855	0	0.0000	0.00
AUDUSD.U		-15.91	-15.91	-15.91	0	0.08	0.50
AUDUSD.V		-20.37	-20.37	-20.37	0	0.08	0.39
AUDUSD.X		-25.89	-25.89	-25.89	0	0.08	0.31
AUDZAR	Australian Dollar / South African Rand	11.20	11.17	11.19	4.4K	0.00	0.01
AWGGBP		0.4120	0.4120	0.4120	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES