List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7128	0.7073	0.7120	129.9K	0.0046	0.65
ADY0		0.7128	0.7073	0.7119	130.0K	0.0046	0.65
AEDAUD	UAE Dirham / Australian Dollar	0.3846	0.3841	0.3846	0	0.0005	0.13
AEDBHD		0.1027	0.1026	0.1027	29	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3689	0.3689	0.3689	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2082	0.2082	0.2082	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.710	1.707	1.707	29	-0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2289	0.2286	0.2286	28	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.1990	0.1990	0.1990	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.66	24.66	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.10	42.10	42.10	0	-0.38	0.89
AEDNOK	UAE Dirham / Norwegian Krone	2.593	2.585	2.585	20	-0.008	0.32
AEDNZD	UAE Dirham / New Zealand Dollar	0.4502	0.4498	0.4499	0	-0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.14	76.14	76.14	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	32	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.423	2.415	2.415	19	-0.008	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.343	4.313	4.316	153.6K	-0.026	0.61
AFNGBP		0.0112	0.0112	0.0112	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0001	0.81
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	91	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	310	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	39	0.0000	0.00
ARSCLP		0.6031	0.6031	0.6031	0	0.0073	1.23
ARSCOP		2.582	2.582	2.582	0	0.016	0.64
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	236	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1089	0.1092	788	-0.0008	0.73
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	474	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	619	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.613	2.598	2.613	28	0.015	0.59
AUDARS	Australian Dollar / Argentine Peso	1000.0	993.1	999.5	327	6.5	0.65
AUDBRL	Australian Dollar / Brazilian Real	3.703	3.676	3.701	279	0.025	0.68
AUDCAD	Australian Dollar / Canadian Dollar	0.9638	0.9587	0.9621	128.3K	0.0033	0.34
AUDCAD.O		-0.4100	-0.4200	-0.4200	0	-0.0100	2.44
AUDCAD.S		-0.4150	-0.5250	-0.5000	0	-0.0750	17.65
AUDCHF	Australian Dollar / Swiss Franc	0.5465	0.5434	0.5455	304.2K	0.0018	0.33
AUDCHF.A		-0.5800	-0.5800	-0.5800	0	0.0050	0.85
AUDCLP		609.9	605.2	608.4	121.4K	3.1	0.51
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.925	4.891	4.919	26.6K	0.028	0.56
AUDCNY	Australian Dollar / Yuan Renminbi	4.924	4.888	4.921	791	0.033	0.66
AUDCZK	Australian Dollar / Czech Koruna	14.51	14.42	14.49	10.1K	0.07	0.46
AUDDKK	Australian Dollar / Danish Krone	4.470	4.444	4.465	29.7K	0.019	0.43
AUDEUR	Australian Dollar / Euro Dollar	0.5984	0.5949	0.5975	43.2K	0.0025	0.42
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.551	1.555	33	0.004	0.26
AUDGBP	Australian Dollar / Pound Sterling	0.5216	0.5188	0.5197	40.5K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.571	5.530	5.565	87.5K	0.035	0.63
AUDHUF	Australian Dollar / Hungarian Forint	226.5	225.0	226.4	21.6K	1.4	0.63
AUDIDR	Australian Dollar / Indian Rupiah	11,959	11,873	11,946	8.1K	72	0.61
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.183	2.191	14.9K	0.007	0.32
AUDINR	Australian Dollar / Indian Rupee	64.57	64.07	64.56	909	0.48	0.75
AUDJPY	Australian Dollar / Japanese Yen	109.5	108.7	109.2	220.8K	-0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,037	1,030	1,031	538	1	0.14
AUDMAD		6.502	6.449	6.495	122.6K	0.046	0.71
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.16	12.21	94.7K	0.04	0.34
AUDMYR	Australian Dollar / Malaysian Ringgit	2.789	2.781	2.785	82	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.762	6.724	6.731	167.0K	-0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.176	1.171	1.174	135.7K	0.002	0.20
AUDNZD.A		-0.3800	-0.4750	-0.4550	0	-0.0750	19.74
AUDPGK		3.034	3.034	3.034	0	-0.028	0.92
AUDPHP	Australian Dollar / Philippine Peso	41.66	41.32	41.46	5.2K	0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	198.0	198.0	198.0	0	-0.4	0.21
AUDPLN	Australian Dollar / Polish Zloty	2.525	2.510	2.519	30.6K	0.008	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.314	6.289	6.309	160.0K	0.016	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.9003	0.8950	0.8985	75.4K	0.0033	0.37
AUDTHB	Australian Dollar / Thai Baht	22.18	22.08	22.10	788	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	31.10	30.86	31.07	15.8K	0.21	0.68
AUDTWD	Australian Dollar / New Taiwan Dollar	22.49	22.29	22.35	14.9K	0.07	0.29
AUDUSD	Australian Dollar / US Dollar	0.7128	0.7073	0.7120	128.1K	0.0047	0.66
AUDUSD.1		-52.80	-55.32	-55.09	0	-1.82	3.41
AUDUSD.2		-132.6	-137.8	-135.5	0	-1.5	1.14
AUDUSD.3		-193.1	-213.3	-205.7	0	-10.7	5.51
AUDUSD.6		-375.8	-394.5	-393.0	0	-7.9	2.04
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1315	-0.1400	-0.1325	0	0.0075	5.36
AUDUSD.C		-0.3300	-0.3500	-0.3300	0	0.0100	2.94
AUDUSD.D		-0.5015	-0.5300	-0.5050	0	0.0250	4.72
AUDUSD.E		-0.7350	-0.7600	-0.7400	0	0.0100	1.33
AUDUSD.G		-2.165	-2.260	-2.190	0	0.011	0.48
AUDUSD.H		-4.050	-4.220	-4.189	0	-0.139	3.42
AUDUSD.J		-7.200	-7.610	-7.513	0	-0.263	3.63
AUDUSD.K		-10.81	-11.42	-11.17	0	-0.27	2.46
AUDUSD.M		-15.12	-15.88	-15.70	0	-0.44	2.90
AUDUSD.N		-20.47	-21.50	-21.33	0	-0.68	3.27
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-25.79	-27.23	-27.09	0	-1.06	4.05
AUDUSD.S		-0.0600	-0.0700	-0.0610	0	0.0090	12.86
AUDUSD.U		-32.19	-33.73	-33.57	0	-1.09	3.37
AUDUSD.V		-38.92	-40.64	-40.47	0	-1.21	3.08
AUDUSD.X		-45.35	-47.41	-47.04	0	-1.28	2.79
AUDZAR	Australian Dollar / South African Rand	11.33	11.27	11.28	86.4K	0.00	0.02
AWGGBP		0.4060	0.4060	0.4060	0	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES