List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7117	0.7109	0.7116	9.5K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3833	0.3833	0.3833	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3833	0.3833	0.3833	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2238	0.2238	0.2238	2	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.778	1.778	1.778	4	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2379	0.2379	0.2379	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2036	0.2043	4	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	26.08	26.03	26.03	4	-0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	42.89	42.89	42.89	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.571	2.571	2.571	4	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4762	0.4762	0.4762	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.025	1.025	3	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.678	2.678	2.678	4	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.407	4.403	4.407	8.9K	0.002	0.04
AFNGBP		0.0118	0.0118	0.0118	1	0.0002	1.72
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	-0.0001	0.79
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	27	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	79	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSCLP		0.6238	0.6238	0.6238	1	-0.0096	1.52
ARSCOP		2.113	2.113	2.113	1	0.025	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	9	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1041	0.1040	0.1041	75	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	28	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	63	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	58	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.613	2.612	2.613	4	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,077	1,077	1,077	45	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.629	3.628	3.629	19	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	1.001	1.000	1.001	13.2K	0.001	0.06
AUDCAD.O		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDCAD.S		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5842	0.5837	0.5841	21.9K	0.0003	0.05
AUDCHF.A		-0.7100	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		674.1	673.4	674.1	8.5K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.765	4.761	4.764	2.0K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.767	4.764	4.767	73	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	15.14	15.12	15.14	412	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.648	4.643	4.648	2.3K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6217	0.6211	0.6217	2.7K	0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.592	1.592	1.592	1	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5336	0.5329	0.5336	2.3K	0.0005	0.09
AUDHKD	Australian Dollar / Hong Kong Dollar	5.582	5.576	5.582	9.3K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	225.2	224.9	225.2	1.7K	0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	12,699	12,670	12,690	802	20	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.140	2.142	43.7K	-0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	68.01	67.98	68.01	43	0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	112.1	112.0	112.1	16.5K	0.1	0.12
AUDKRW	Australian Dollar / Korean Won	961.9	959.5	960.6	51	-1.3	0.13
AUDMAD		6.807	6.791	6.807	8.6K	0.013	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.32	12.30	12.32	7.9K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.903	2.892	2.894	343	-0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.722	6.715	6.720	13.7K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.245	1.243	1.245	16.3K	0.002	0.19
AUDNZD.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDPGK		3.170	3.170	3.170	1	0.000	0.01
AUDPHP	Australian Dollar / Philippine Peso	44.50	44.39	44.50	900	0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.704	2.701	2.704	2.1K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	7.001	6.992	7.001	13.4K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.9075	0.9065	0.9074	4.8K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.56	23.55	23.56	71	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	34.78	34.75	34.78	910	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.56	22.53	22.54	717	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.7117	0.7109	0.7116	9.8K	0.0003	0.04
AUDUSD.1		-26.33	-27.02	-26.76	0	0.22	0.83
AUDUSD.2		-43.40	-44.89	-44.47	0	0.02	0.04
AUDUSD.3		-65.57	-67.46	-67.43	0	0.01	0.01
AUDUSD.6		-176.5	-182.6	-182.4	0	-3.8	2.12
AUDUSD.A		-0.0300	-0.0380	-0.0300	0	0.0000	0.00
AUDUSD.B		-0.3970	-0.4000	-0.3990	0	-0.0020	0.50
AUDUSD.C		-1.104	-1.140	-1.115	0	-0.008	0.72
AUDUSD.D		-1.854	-1.890	-1.856	0	0.004	0.22
AUDUSD.E		-2.931	-2.964	-2.934	0	0.007	0.24
AUDUSD.G		-6.140	-6.213	-6.196	0	-0.028	0.45
AUDUSD.H		-9.350	-9.546	-9.456	0	0.012	0.12
AUDUSD.J		-11.28	-11.58	-11.33	0	0.14	1.24
AUDUSD.K		-13.62	-14.04	-13.85	0	0.06	0.46
AUDUSD.M		-15.82	-16.33	-16.11	0	0.08	0.52
AUDUSD.N		-18.12	-18.58	-18.23	0	0.24	1.31
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0000	0.00
AUDUSD.Q		-19.80	-20.35	-20.01	0	0.25	1.25
AUDUSD.S		-0.1405	-0.1600	-0.1415	0	-0.0005	0.35
AUDUSD.U		-21.68	-22.14	-21.79	0	0.28	1.25
AUDUSD.V		-23.22	-23.74	-23.50	0	0.19	0.78
AUDUSD.X		-24.71	-25.25	-24.99	0	0.21	0.83
AUDZAR	Australian Dollar / South African Rand	11.52	11.50	11.51	8.4K	0.01	0.06
AWGGBP		0.4167	0.4167	0.4167	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,544	162	1.3
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES