List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6661	0.6657	0.6661	572	0.0004	0.06
ADY0		0.6661	0.6657	0.6661	604	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4089	0.4090	9	-0.0025	0.61
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3754	0.3741	0.3741	8	-0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2157	0.2157	9	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.730	1.730	1.730	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2316	0.2316	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2023	0.2023	8	-0.0013	0.64
AEDINR	UAE Dirham / Indian Rupee	24.39	24.38	24.39	9	0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	42.87	42.75	42.75	8	-0.13	0.30
AEDNOK	UAE Dirham / Norwegian Krone	2.754	2.754	2.754	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4728	0.4699	0.4699	9	-0.0030	0.63
AEDPKR	UAE Dirham / Pakistan Rupee	76.32	76.32	76.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.515	2.515	2.515	1	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.552	4.550	4.552	357	0.002	0.04
AFNGBP		0.0113	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0121	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0039	0.0039	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	47	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSCLP		0.6284	0.6255	0.6255	1	-0.0029	0.46
ARSCOP		2.661	2.625	2.625	1	-0.036	1.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	1	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1080	0.1080	7	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	7	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	63	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	3	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.445	2.445	2.445	1	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	966.7	966.7	966.7	2	0.0	0.00
AUDBGN		1.107	1.107	1.107	508	0.001	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.724	3.666	3.722	499	0.057	1.54
AUDCAD	Australian Dollar / Canadian Dollar	0.9157	0.9153	0.9157	964	0.0003	0.03
AUDCAD.O		-0.2700	-0.9200	-0.3000	0	0.7100	70.30
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5272	0.5269	0.5271	1.6K	0.0002	0.04
AUDCHF.A		-0.4200	-0.5050	-0.4200	0	0.0600	12.50
AUDCLP		606.1	605.7	606.0	501	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.681	4.683	217	0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.688	4.689	7	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	13.78	13.77	13.78	112	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.229	4.227	4.229	280	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5662	0.5659	0.5661	384	0.0002	0.04
AUDFJD	Australian Dollar / Fiji Dollar	1.522	1.514	1.521	11	0.007	0.48
AUDGBP	Australian Dollar / Pound Sterling	0.4944	0.4943	0.4944	320	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.183	5.179	5.183	639	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	220.1	220.0	220.1	175	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	11,175	11,039	11,165	6.2K	129	1.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.134	2.119	2.130	17.9K	0.011	0.53
AUDINR	Australian Dollar / Indian Rupee	59.67	59.67	59.67	6	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	104.5	104.4	104.4	1.1K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	984.6	984.2	984.6	4	0.5	0.05
AUDMAD		6.088	6.084	6.087	482	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.97	11.98	607	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.714	2.699	2.714	7	0.015	0.57
AUDNOK	Australian Dollar / Norwegian Krone	6.732	6.729	6.731	1.3K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.148	1.148	1.1K	-0.001	0.05
AUDNZD.A		-0.1800	-0.3650	-0.2150	0	0.1400	39.44
AUDPGK		2.825	2.811	2.825	1	0.015	0.54
AUDPHP	Australian Dollar / Philippine Peso	39.16	38.69	39.14	4.7K	0.43	1.11
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	1	1.1	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.387	2.386	2.387	288	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.149	6.147	6.148	902	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8577	0.8575	0.8577	609	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	20.73	20.73	20.73	7	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	28.53	28.51	28.53	153	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	21.01	21.01	21.01	3	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.6661	0.6657	0.6661	616	0.0004	0.06
AUDUSD.1		-31.03	-31.08	-31.05	0	-0.02	0.06
AUDUSD.2		-96.46	-97.88	-97.87	0	-1.41	1.46
AUDUSD.3		-156.5	-158.6	-158.6	0	-2.0	1.30
AUDUSD.6		-343.1	-347.1	-346.6	0	-3.6	1.04
AUDUSD.A		0.3100	0.0650	0.3100	0	0.2100	210.00
AUDUSD.B		0.4290	0.3000	0.3700	0	0.0340	10.12
AUDUSD.C		0.7765	0.5600	0.7300	0	0.0375	5.42
AUDUSD.D		0.9300	0.7200	0.9300	0	0.0620	7.14
AUDUSD.E		1.134	0.900	1.100	0	0.077	7.47
AUDUSD.G		1.0875	0.8000	0.9800	0	-0.0500	4.85
AUDUSD.H		0.6910	0.3000	0.3500	0	-0.2700	43.55
AUDUSD.J		-0.9100	-0.9200	-0.9200	0	-0.0100	1.10
AUDUSD.K		-2.350	-3.060	-2.780	0	-0.350	14.40
AUDUSD.M		-5.150	-5.210	-5.210	0	-0.060	1.17
AUDUSD.N		-8.370	-8.380	-8.370	0	0.000	0.00
AUDUSD.O		0.1450	0.0850	0.1450	0	-0.1150	44.23
AUDUSD.Q		-12.30	-12.31	-12.30	0	0.00	0.00
AUDUSD.S		0.3245	0.0450	0.0450	0	-0.0265	37.06
AUDUSD.U		-16.24	-16.26	-16.26	0	-0.02	0.12
AUDUSD.V		-21.02	-21.04	-21.03	0	-0.01	0.05
AUDUSD.X		-26.18	-26.21	-26.18	0	-0.01	0.04
AUDZAR	Australian Dollar / South African Rand	11.13	11.13	11.13	424	0.01	0.07
AWGGBP		0.4124	0.4124	0.4124	1	-0.0026	0.63
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES