List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3901	0.3901	0.3901	4	0.0022	0.57
AEDBHD		0.1027	0.1022	0.1022	4	-0.0005	0.49
AEDCAD	UAE Dirham / Canadian Dollar	0.3810	0.3809	0.3809	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2236	0.2236	0.2236	3	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.818	1.810	1.810	4	-0.009	0.47
AEDEUR	UAE Dirham / Euro Dollar	0.2433	0.2421	0.2421	4	-0.0011	0.45
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2030	0.2030	4	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.78	25.78	25.78	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	4	0.17	0.39
AEDNOK	UAE Dirham / Norwegian Krone	2.526	2.518	2.518	4	-0.007	0.29
AEDNZD	UAE Dirham / New Zealand Dollar	0.4849	0.4848	0.4849	4	0.0014	0.29
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.018	1.022	4	0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.667	2.653	2.653	3	-0.014	0.52
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.527	4.476	4.484	19.8K	-0.038	0.83
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	57	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSCLP		0.6350	0.6350	0.6350	1	-0.0073	1.14
ARSCOP		2.067	2.067	2.067	1	-0.012	0.59
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	32	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1023	0.1015	0.1022	85	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0120	70	-0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0106	107	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.575	2.557	2.575	5	0.017	0.65
AUDARS	Australian Dollar / Argentine Peso	1,088	1,079	1,088	36	7	0.69
AUDBRL	Australian Dollar / Brazilian Real	3.853	3.821	3.850	53	0.025	0.66
AUDCAD	Australian Dollar / Canadian Dollar	0.9795	0.9713	0.9787	15.6K	0.0028	0.29
AUDCAD.O		-0.5400	-0.6150	-0.6050	0	-0.0650	12.04
AUDCAD.S		-0.625	-1.905	-1.905	0	-1.280	204.80
AUDCHF	Australian Dollar / Swiss Franc	0.5738	0.5661	0.5731	33.8K	0.0021	0.37
AUDCHF.A		-0.7800	-0.7850	-0.7850	0	0.0050	0.63
AUDCLP		689.3	682.9	685.9	14.8K	1.7	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.685	4.641	4.678	2.9K	0.033	0.70
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.646	4.685	84	0.038	0.82
AUDCZK	Australian Dollar / Czech Koruna	15.16	15.06	15.15	971	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.662	4.621	4.658	3.2K	0.011	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.6238	0.6183	0.6232	4.6K	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.570	1.571	3	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5204	0.5165	0.5201	3.6K	0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.510	5.456	5.500	13.3K	0.033	0.60
AUDHUF	Australian Dollar / Hungarian Forint	226.9	225.8	226.5	2.5K	-0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,734	12,601	12,720	1.2K	84	0.66
AUDILS	Australian Dollar / New Israeli Sheqel	2.217	2.208	2.215	6.2K	0.008	0.34
AUDINR	Australian Dollar / Indian Rupee	66.45	65.80	66.36	196	0.35	0.53
AUDJPY	Australian Dollar / Japanese Yen	111.2	109.6	111.1	19.6K	0.7	0.61
AUDKRW	Australian Dollar / Korean Won	939.5	930.7	938.8	67	2.7	0.29
AUDMAD		6.864	6.798	6.853	15.0K	0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	13.16	13.02	13.06	18.1K	-0.06	0.42
AUDMYR	Australian Dollar / Malaysian Ringgit	2.851	2.834	2.851	18	0.012	0.41
AUDNOK	Australian Dollar / Norwegian Krone	6.476	6.446	6.470	22.3K	0.009	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.247	1.243	1.245	20.4K	-0.001	0.08
AUDNZD.A		-0.7300	-0.8200	-0.7800	0	-0.0400	5.41
AUDPGK		3.132	3.132	3.132	1	-0.011	0.34
AUDPHP	Australian Dollar / Philippine Peso	44.71	44.14	44.65	1.5K	0.42	0.95
AUDPKR	Australian Dollar / Pakistan Rupee	192.7	192.7	192.7	1	-1.9	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.747	2.731	2.742	5.1K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.842	6.779	6.840	20.7K	0.027	0.39
AUDSGD	Australian Dollar / Singapore Dollar	0.8972	0.8900	0.8962	7.0K	0.0039	0.44
AUDTHB	Australian Dollar / Thai Baht	23.62	23.47	23.60	85	0.09	0.40
AUDTRY	Australian Dollar / Turkish Lira	35.15	34.82	35.09	8.8K	0.21	0.61
AUDTWD	Australian Dollar / New Taiwan Dollar	23.09	22.80	23.05	2.0K	0.23	1.00
AUDUSD	Australian Dollar / US Dollar	0.7022	0.6954	0.7011	17.2K	0.0043	0.62
AUDUSD.1		-33.57	-37.58	-34.11	0	1.08	3.08
AUDUSD.2		-41.57	-50.30	-42.08	0	3.22	7.10
AUDUSD.3		-53.45	-65.27	-54.91	0	1.50	2.66
AUDUSD.6		-153.0	-170.5	-155.5	0	4.2	2.64
AUDUSD.A		-0.1500	-0.1650	-0.1650	0	-0.0150	10.00
AUDUSD.B		-1.100	-1.126	-1.106	0	0.001	0.05
AUDUSD.C		-2.210	-2.250	-2.216	0	0.014	0.61
AUDUSD.D		-3.320	-3.369	-3.333	0	0.019	0.57
AUDUSD.E		-4.869	-4.950	-4.917	0	0.010	0.20
AUDUSD.G		-8.441	-8.693	-8.603	0	0.059	0.68
AUDUSD.H		-12.51	-13.06	-12.71	0	0.27	2.08
AUDUSD.J		-16.07	-16.86	-16.25	0	0.45	2.68
AUDUSD.K		-19.32	-20.33	-19.47	0	0.63	3.13
AUDUSD.M		-22.31	-23.60	-22.48	0	0.81	3.46
AUDUSD.N		-25.25	-26.71	-25.51	0	0.65	2.47
AUDUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.Q		-27.21	-29.23	-27.56	0	0.62	2.20
AUDUSD.S		-0.4650	-0.4860	-0.4770	0	-0.0030	0.63
AUDUSD.U		-29.19	-31.68	-29.60	0	0.72	2.36
AUDUSD.V		-30.91	-33.81	-31.37	0	0.87	2.70
AUDUSD.X		-32.28	-35.57	-32.78	0	1.00	2.97
AUDZAR	Australian Dollar / South African Rand	11.59	11.53	11.54	15.5K	-0.03	0.24
AWGGBP		0.4154	0.4153	0.4153	2	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5570	0.5570	2	0.0018	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES