List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7127	0.7122	0.7123	4.9K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.3822	0.3822	0.3822	7	-0.0017	0.44
AEDBHD		0.1021	0.1021	0.1021	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3762	0.3762	8	-0.0021	0.56
AEDCHF	UAE Dirham / Swiss Franc	0.2210	0.2179	0.2179	6	-0.0031	1.40
AEDDKK	UAE Dirham / Danish Krone	1.744	1.744	1.744	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2333	0.2333	0.2333	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2000	0.2000	8	-0.0011	0.55
AEDINR	UAE Dirham / Indian Rupee	26.08	26.02	26.02	6	-0.06	0.21
AEDJPY	UAE Dirham / Japanese Yen	43.13	43.13	43.13	5	-0.32	0.73
AEDNOK	UAE Dirham / Norwegian Krone	2.542	2.542	2.542	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4592	0.4591	0.4591	5	-0.0042	0.91
AEDPKR	UAE Dirham / Pakistan Rupee	75.59	75.59	75.59	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.017	1.017	1.017	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.572	2.572	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.385	4.381	4.383	6.1K	0.000	0.00
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0093	2	0.0001	1.09
ALLUSD		0.0125	0.0125	0.0125	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	8	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	106	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6205	0.6205	0.6205	1	0.0046	0.75
ARSCOP		2.072	2.072	2.072	1	-0.037	1.75
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	62	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	68	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	4	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1058	0.1057	0.1057	26	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	15	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	75	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	19	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.617	2.617	2.617	1	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,067	1,067	1,067	6	0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.691	3.690	3.690	5	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9833	0.9834	5.2K	-0.0002	0.02
AUDCAD.O		-0.4500	-0.4900	-0.4900	0	-0.0400	8.89
AUDCAD.S		-0.495	-1.595	-1.575	0	-1.080	218.18
AUDCHF	Australian Dollar / Swiss Franc	0.5687	0.5680	0.5685	10.5K	0.0003	0.05
AUDCHF.A		-0.6800	-0.6900	-0.6800	0	0.0100	1.45
AUDCLP		656.8	656.4	656.5	4.5K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.795	4.793	4.794	570	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.795	4.794	4.795	28	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.75	14.74	14.75	269	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.561	4.560	4.561	525	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6102	0.6100	0.6101	687	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.566	1.566	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5238	0.5236	0.5238	1.1K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.587	5.584	5.585	2.1K	0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	222.3	222.1	222.2	317	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	12,695	12,687	12,690	580	2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.110	2.120	41.5K	-0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	68.22	68.21	68.21	21	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	112.8	112.7	112.8	8.4K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	989.9	989.6	989.6	7	-0.3	0.03
AUDMAD		6.590	6.586	6.587	4.5K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.08	12.07	12.08	2.6K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.887	2.881	2.882	49	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.648	6.645	6.646	3.6K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.200	1.200	6.9K	0.000	0.02
AUDNZD.A		-0.5300	-0.5750	-0.5750	0	-0.0250	4.55
AUDPGK		3.134	3.134	3.134	1	-0.060	1.87
AUDPHP	Australian Dollar / Philippine Peso	44.01	43.98	43.98	164	-0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.7	196.7	1	0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.636	2.633	2.635	750	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.727	6.723	6.726	5.8K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9058	0.9055	0.9057	2.1K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	23.42	23.41	23.42	27	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	34.25	34.23	34.24	493	0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.67	22.68	148	0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7127	0.7122	0.7124	2.7K	0.0001	0.01
AUDUSD.1		-40.88	-41.52	-41.03	0	0.29	0.70
AUDUSD.2		-69.97	-74.39	-73.72	0	0.66	0.89
AUDUSD.3		-102.0	-104.9	-102.4	0	2.3	2.21
AUDUSD.6		-232.9	-237.5	-233.5	0	3.2	1.34
AUDUSD.A		-0.0750	-0.2550	-0.2550	0	-0.1800	240.00
AUDUSD.B		-0.7690	-0.7700	-0.7690	0	0.0010	0.13
AUDUSD.C		-1.754	-1.755	-1.754	0	0.001	0.03
AUDUSD.D		-2.510	-2.549	-2.529	0	-0.002	0.06
AUDUSD.E		-3.729	-3.763	-3.730	0	0.002	0.04
AUDUSD.G		-7.565	-7.578	-7.573	0	0.005	0.07
AUDUSD.H		-11.16	-11.25	-11.19	0	0.06	0.49
AUDUSD.J		-14.81	-15.00	-14.88	0	0.11	0.74
AUDUSD.K		-18.30	-18.57	-18.36	0	0.19	1.03
AUDUSD.M		-21.93	-22.07	-22.00	0	0.07	0.33
AUDUSD.N		-25.02	-25.34	-25.11	0	0.23	0.89
AUDUSD.O		-0.0500	-0.1300	-0.1300	0	-0.0900	225.00
AUDUSD.Q		-28.70	-29.10	-28.85	0	0.25	0.87
AUDUSD.S		-0.1040	-0.1040	-0.1040	0	0.0000	0.00
AUDUSD.U		-31.55	-32.05	-31.74	0	0.28	0.87
AUDUSD.V		-34.80	-35.47	-35.00	0	0.33	0.93
AUDUSD.X		-37.84	-38.67	-37.97	0	0.42	1.09
AUDZAR	Australian Dollar / South African Rand	11.47	11.46	11.47	4.3K	0.00	0.00
AWGGBP		0.4079	0.4079	0.4079	1	-0.0023	0.56
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	12,874	-34	0.3
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES