List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3870	0.3870	2	0.0021	0.55
AEDBHD		0.1027	0.1026	0.1027	40	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3724	0.3724	0.3724	2	0.0016	0.43
AEDCHF	UAE Dirham / Swiss Franc	0.2104	0.2094	0.2104	3	0.0011	0.53
AEDDKK	UAE Dirham / Danish Krone	1.720	1.717	1.720	35	0.004	0.22
AEDEUR	UAE Dirham / Euro Dollar	0.2302	0.2298	0.2302	35	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2014	0.2014	0.2014	2	0.0016	0.80
AEDINR	UAE Dirham / Indian Rupee	24.69	24.67	24.69	2	0.03	0.11
AEDJPY	UAE Dirham / Japanese Yen	41.83	41.83	41.83	2	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.593	2.588	2.593	26	0.005	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4529	0.4529	0.4529	2	0.0019	0.42
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	45	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.449	2.435	2.449	30	0.013	0.54
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.387	4.349	4.384	206.1K	0.035	0.81
AFNGBP		0.0119	0.0119	0.0119	1	0.0003	2.59
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	2	0.0001	1.11
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	138	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	503	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	41	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSCLP		0.6200	0.6200	0.6200	1	0.0045	0.73
ARSCOP		2.619	2.619	2.619	1	0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	62	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	47	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	409	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1092	0.1104	1.1K	0.0006	0.55
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	709	0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	85	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0114	0.0116	971	0.0002	1.75
AUDAED	Australian Dollar / UAE Dirham	2.597	2.587	2.587	41	-0.011	0.42
AUDARS	Australian Dollar / Argentine Peso	989.7	983.0	983.0	444	-6.7	0.67
AUDBRL	Australian Dollar / Brazilian Real	3.713	3.675	3.675	543	-0.033	0.90
AUDCAD	Australian Dollar / Canadian Dollar	0.9652	0.9616	0.9625	213.5K	-0.0020	0.21
AUDCAD.O		-0.4000	-0.4000	-0.4000	0	1.1700	74.52
AUDCAD.S		-0.4150	-0.4450	-0.4250	0	0.0200	4.49
AUDCHF	Australian Dollar / Swiss Franc	0.5446	0.5424	0.5441	510.1K	-0.0003	0.06
AUDCHF.A		-0.5650	-0.5950	-0.5650	0	0.0300	5.04
AUDCLP		612.2	608.0	610.3	221.9K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.872	4.844	4.845	40.3K	-0.024	0.49
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.859	4.859	1.1K	-0.028	0.56
AUDCZK	Australian Dollar / Czech Koruna	14.50	14.44	14.46	19.6K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.463	4.447	4.450	44.3K	-0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5975	0.5952	0.5955	68.5K	-0.0013	0.22
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.556	1.556	227	-0.009	0.59
AUDGBP	Australian Dollar / Pound Sterling	0.5216	0.5179	0.5206	63.2K	0.0016	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.531	5.493	5.495	115.2K	-0.034	0.61
AUDHUF	Australian Dollar / Hungarian Forint	225.9	224.8	225.4	31.9K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	11,909	11,838	11,842	29.7K	-67	0.56
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.181	2.185	37.1K	-0.003	0.11
AUDINR	Australian Dollar / Indian Rupee	64.21	63.79	63.79	1.2K	-0.42	0.65
AUDJPY	Australian Dollar / Japanese Yen	108.6	107.9	108.2	322.8K	-0.4	0.40
AUDKRW	Australian Dollar / Korean Won	1,022	1,018	1,019	636	-1	0.05
AUDMAD		6.479	6.416	6.427	223.8K	-0.041	0.63
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.11	12.11	153.2K	-0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.749	2.749	2.749	1	-0.015	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.751	6.705	6.744	281.2K	0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.173	1.168	1.171	223.7K	-0.002	0.18
AUDNZD.A		-0.3550	-0.4100	-0.3850	0	-0.0300	8.45
AUDPGK		3.034	3.034	3.034	1	-0.010	0.33
AUDPHP	Australian Dollar / Philippine Peso	40.99	40.70	40.73	6.1K	-0.25	0.60
AUDPKR	Australian Dollar / Pakistan Rupee	196.7	196.7	196.7	1	-1.0	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.520	2.509	2.513	50.0K	-0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.359	6.311	6.352	219.1K	0.027	0.43
AUDSGD	Australian Dollar / Singapore Dollar	0.8932	0.8896	0.8900	104.2K	-0.0028	0.31
AUDTHB	Australian Dollar / Thai Baht	22.11	21.99	22.07	1.1K	0.06	0.28
AUDTRY	Australian Dollar / Turkish Lira	30.94	30.73	30.75	25.1K	-0.18	0.58
AUDTWD	Australian Dollar / New Taiwan Dollar	22.22	22.10	22.11	14.6K	-0.07	0.32
AUDUSD	Australian Dollar / US Dollar	0.7077	0.7028	0.7031	239.8K	-0.0041	0.58
AUDUSD.1		-49.52	-52.78	-50.33	0	2.27	4.31
AUDUSD.2		-124.1	-140.4	-132.2	0	8.2	5.82
AUDUSD.3		-198.4	-211.7	-203.4	0	5.3	2.55
AUDUSD.6		-401.0	-420.2	-402.7	0	16.2	3.86
AUDUSD.A		0.0150	-0.0300	0.0150	0	0.0350	175.00
AUDUSD.B		-0.1550	-0.2100	-0.1550	0	0.0520	25.12
AUDUSD.C		-0.3075	-0.4200	-0.3075	0	0.0805	20.75
AUDUSD.D		-0.4880	-0.6400	-0.4925	0	0.1270	20.50
AUDUSD.E		-0.6895	-0.8600	-0.7000	0	0.1505	17.70
AUDUSD.G		-1.920	-2.250	-1.960	0	0.311	13.69
AUDUSD.H		-3.740	-4.150	-3.788	0	0.362	8.72
AUDUSD.J		-6.747	-7.320	-6.799	0	0.492	6.74
AUDUSD.K		-9.90	-10.70	-10.03	0	0.63	5.92
AUDUSD.M		-13.75	-14.94	-14.06	0	0.82	5.54
AUDUSD.N		-19.04	-20.37	-19.39	0	0.88	4.33
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0750	750.00
AUDUSD.Q		-24.23	-25.76	-24.60	0	1.03	4.03
AUDUSD.S		-0.0140	-0.0250	-0.0150	0	0.0050	25.00
AUDUSD.U		-30.18	-32.16	-30.75	0	1.25	3.92
AUDUSD.V		-36.83	-39.13	-37.37	0	1.60	4.11
AUDUSD.X		-42.91	-45.53	-43.36	0	2.00	4.41
AUDZAR	Australian Dollar / South African Rand	11.35	11.28	11.32	120.5K	0.03	0.24
AWGGBP		0.4108	0.4108	0.4108	1	0.0034	0.83
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES