List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3881	0.3881	0	0.0028	0.73
AEDBHD		0.1028	0.1027	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3708	0.3708	0.3708	0	-0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2119	0.2119	0.2119	0	-0.0005	0.24
AEDDKK	UAE Dirham / Danish Krone	1.761	1.752	1.754	0	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2357	0.2345	0.2348	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2034	0.2034	0	-0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.02	25.02	25.02	0	-0.07	0.27
AEDJPY	UAE Dirham / Japanese Yen	42.91	42.81	42.91	0	0.11	0.27
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.616	2.616	0	-0.021	0.79
AEDNZD	UAE Dirham / New Zealand Dollar	0.4620	0.4620	0.4620	0	0.0026	0.57
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.505	2.505	2.505	1	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.597	4.572	4.590	43.0K	0.011	0.24
AFNGBP		0.0119	0.0119	0.0119	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	71	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	166	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	36	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	26	0.0001	20.00
ARSCLP		0.6577	0.6442	0.6577	0	0.0136	2.11
ARSCOP		2.683	2.683	2.683	0	0.009	0.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	193	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1125	0.1106	0.1124	314	0.0018	1.63
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	243	0.0001	0.79
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	24	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0117	0.0117	0	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.585	2.565	2.580	0	0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	998.7	987.6	987.7	109	-10.8	1.08
AUDBRL	Australian Dollar / Brazilian Real	3.688	3.652	3.688	196	0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9496	0.9463	0.9481	97.2K	0.0003	0.03
AUDCAD.O		-1.440	-1.440	-1.440	0	-0.070	5.11
AUDCAD.S		-0.4600	-0.4600	-0.4600	0	0.9350	67.03
AUDCHF	Australian Dollar / Swiss Franc	0.5469	0.5439	0.5461	183.4K	0.0019	0.35
AUDCHF.A		-0.6200	-0.6200	-0.6200	0	-0.0450	7.83
AUDCLP		644.5	634.4	643.9	92.9K	9.0	1.41
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.854	4.819	4.844	16.1K	-0.013	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.824	4.802	4.824	308	0.016	0.34
AUDCZK	Australian Dollar / Czech Koruna	14.83	14.75	14.82	9.4K	0.05	0.31
AUDDKK	Australian Dollar / Danish Krone	4.537	4.513	4.533	16.9K	0.017	0.37
AUDEUR	Australian Dollar / Euro Dollar	0.6073	0.6041	0.6068	27.8K	0.0022	0.36
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.552	1.555	0	0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.5261	0.5231	0.5258	26.5K	0.0022	0.42
AUDHKD	Australian Dollar / Hong Kong Dollar	5.471	5.437	5.466	53.6K	0.017	0.32
AUDHUF	Australian Dollar / Hungarian Forint	240.4	238.7	240.2	12.6K	1.3	0.56
AUDIDR	Australian Dollar / Indian Rupiah	11,895	11,833	11,879	3.6K	-24	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.175	2.161	2.167	0	0.006	0.30
AUDINR	Australian Dollar / Indian Rupee	64.59	64.59	64.59	1	-0.02	0.04
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.3	111.1	107.6K	0.7	0.63
AUDKRW	Australian Dollar / Korean Won	1,046	1,034	1,045	225	10	1.01
AUDMAD		6.507	6.467	6.502	92.9K	0.026	0.39
AUDMXN	Australian Dollar / Mexican Peso	12.59	12.52	12.59	68.5K	0.05	0.39
AUDMYR	Australian Dollar / Malaysian Ringgit	2.778	2.768	2.773	47	-0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.743	6.716	6.736	73.9K	0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.192	1.188	1.191	95.2K	0.000	0.01
AUDNZD.A		-0.4850	-0.4850	-0.4850	0	-0.1300	36.62
AUDPGK		3.016	3.016	3.016	0	-0.020	0.67
AUDPHP	Australian Dollar / Philippine Peso	41.72	41.56	41.72	1.3K	0.12	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	3	1.0	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.597	2.612	25.2K	0.014	0.53
AUDSEK	Australian Dollar / Swedish Krona	6.495	6.456	6.487	72.4K	0.025	0.39
AUDSGD	Australian Dollar / Singapore Dollar	0.8979	0.8938	0.8972	58.1K	0.0025	0.28
AUDTHB	Australian Dollar / Thai Baht	22.42	22.31	22.41	306	0.08	0.38
AUDTRY	Australian Dollar / Turkish Lira	30.85	30.67	30.83	9.8K	0.12	0.38
AUDTWD	Australian Dollar / New Taiwan Dollar	22.34	22.20	22.33	3.6K	-0.01	0.02
AUDUSD	Australian Dollar / US Dollar	0.7000	0.6957	0.6995	102.9K	0.0027	0.39
AUDUSD.1		-57.54	-60.51	-57.62	0	-0.30	0.52
AUDUSD.2		-148.5	-158.1	-148.6	0	-3.7	2.58
AUDUSD.3		-232.1	-243.9	-232.7	0	-3.3	1.42
AUDUSD.6		-471.2	-636.8	-474.0	0	-24.3	5.41
AUDUSD.A		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.B		-0.2010	-0.2200	-0.2085	0	0.0065	3.02
AUDUSD.C		-0.4200	-0.5605	-0.5485	0	-0.0470	9.37
AUDUSD.D		-0.6400	-0.8835	-0.8510	0	-0.0510	6.38
AUDUSD.E		-1.040	-1.472	-1.399	0	-0.159	12.82
AUDUSD.G		-3.023	-3.176	-3.032	0	-0.052	1.73
AUDUSD.H		-5.880	-6.283	-5.965	0	-0.215	3.74
AUDUSD.J		-9.662	-10.224	-9.662	0	-0.642	7.11
AUDUSD.K		-13.35	-14.16	-13.38	0	-0.33	2.55
AUDUSD.M		-18.55	-19.41	-18.59	0	-0.64	3.55
AUDUSD.N		-24.46	-25.67	-24.51	0	-0.55	2.29
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0400	400.00
AUDUSD.Q		-30.50	-31.96	-30.56	0	-0.97	3.27
AUDUSD.S		-0.0290	-0.0300	-0.0290	0	0.0010	3.33
AUDUSD.U		-36.68	-38.47	-36.78	0	-0.84	2.33
AUDUSD.V		-43.50	-45.84	-43.57	0	-0.25	0.58
AUDUSD.X		-50.78	-53.32	-50.86	0	-0.49	0.98
AUDZAR	Australian Dollar / South African Rand	11.80	11.71	11.79	37.7K	0.07	0.64
AWGGBP		0.4149	0.4149	0.4149	0	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.38
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES