List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4212	0.4211	0.4211	6	0.0021	0.50
AEDBHD		0.1027	0.1026	0.1027	60	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3824	0.3825	7	0.0014	0.37
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	7	0.0014	0.64
AEDDKK	UAE Dirham / Danish Krone	1.762	1.755	1.762	56	0.006	0.32
AEDEUR	UAE Dirham / Euro Dollar	0.2358	0.2350	0.2358	54	0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2083	0.2082	0.2083	6	0.0011	0.53
AEDINR	UAE Dirham / Indian Rupee	24.11	24.09	24.09	9	-0.02	0.09
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.34	42.65	8	0.30	0.70
AEDNOK	UAE Dirham / Norwegian Krone	2.768	2.753	2.768	48	0.015	0.56
AEDNZD	UAE Dirham / New Zealand Dollar	0.4860	0.4860	0.4860	7	0.0045	0.93
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	66	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.595	2.579	2.595	40	0.016	0.61
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.702	4.666	4.680	323.4K	0.001	0.01
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	172	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	721	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	46	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSCLP		0.6639	0.6639	0.6639	1	-0.0028	0.42
ARSCOP		2.658	2.658	2.658	1	-0.050	1.85
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	70	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	84	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0055	520	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1118	0.1108	0.1117	1.5K	0.0006	0.54
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0130	0.0130	1.0K	-0.0001	0.76
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	43	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0122	0.0122	1.4K	-0.0001	0.81
AUDAED	Australian Dollar / UAE Dirham	2.390	2.373	2.376	63	-0.015	0.61
AUDARS	Australian Dollar / Argentine Peso	911.6	906.5	910.8	660	-0.8	0.09
AUDBGN		1.100	1.094	1.099	325.8K	-0.001	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.464	3.448	3.451	378	-0.014	0.39
AUDCAD	Australian Dollar / Canadian Dollar	0.9105	0.9067	0.9101	273.2K	-0.0002	0.02
AUDCAD.O		-0.3300	-0.3700	-0.3400	0	0.0100	2.86
AUDCAD.S		-0.1750	-0.3600	-0.1950	0	0.1700	46.58
AUDCHF	Australian Dollar / Swiss Franc	0.5223	0.5181	0.5220	725.9K	0.0012	0.23
AUDCHF.A		-0.5300	-0.5500	-0.5300	0	0.0200	3.64
AUDCLP		606.9	600.6	604.1	333.3K	-2.7	0.45
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.628	4.593	4.611	52.0K	-0.017	0.36
AUDCNY	Australian Dollar / Yuan Renminbi	4.627	4.590	4.604	1.5K	-0.022	0.48
AUDCZK	Australian Dollar / Czech Koruna	13.59	13.52	13.57	21.4K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.198	4.176	4.194	58.2K	-0.003	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5620	0.5592	0.5615	92.8K	-0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.490	1.484	1.485	17	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4964	0.4929	0.4961	92.1K	0.0011	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.067	5.026	5.047	171.9K	-0.019	0.37
AUDHUF	Australian Dollar / Hungarian Forint	215.8	213.6	214.3	43.6K	-1.4	0.67
AUDIDR	Australian Dollar / Indian Rupiah	10,891	10,796	10,825	15.2K	-66	0.61
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.116	2.119	26.3K	-0.014	0.63
AUDINR	Australian Dollar / Indian Rupee	57.64	57.15	57.28	1.6K	-0.36	0.63
AUDJPY	Australian Dollar / Japanese Yen	101.9	100.6	101.8	437.5K	0.6	0.59
AUDKRW	Australian Dollar / Korean Won	952.7	948.5	950.3	1.3K	1.5	0.16
AUDMAD		6.020	5.967	6.014	332.9K	-0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	11.94	11.85	11.88	208.7K	-0.06	0.49
AUDMYR	Australian Dollar / Malaysian Ringgit	2.710	2.690	2.691	92	-0.013	0.47
AUDNOK	Australian Dollar / Norwegian Krone	6.602	6.553	6.597	360.0K	0.017	0.26
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.150	1.156	313.8K	0.006	0.50
AUDNZD.A		-0.2100	-0.3600	-0.2200	0	0.1400	38.89
AUDPGK		2.746	2.746	2.746	1	-0.003	0.12
AUDPHP	Australian Dollar / Philippine Peso	38.30	38.06	38.21	10.3K	-0.08	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	181.4	181.4	181.4	1	-1.2	0.64
AUDPLN	Australian Dollar / Polish Zloty	2.383	2.366	2.375	65.0K	-0.008	0.32
AUDSEK	Australian Dollar / Swedish Krona	6.190	6.141	6.186	314.3K	0.020	0.33
AUDSGD	Australian Dollar / Singapore Dollar	0.8472	0.8434	0.8465	165.7K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.08	20.96	21.03	1.5K	-0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	27.55	27.33	27.44	35.1K	-0.11	0.40
AUDTWD	Australian Dollar / New Taiwan Dollar	20.29	20.15	20.22	23.1K	-0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.6509	0.6451	0.6479	336.2K	-0.0030	0.46
AUDUSD.1		-0.962	-1.800	-1.800	0	-0.364	25.30
AUDUSD.2		-37.50	-41.30	-40.00	0	-0.50	1.27
AUDUSD.3		-79.50	-87.00	-86.00	0	-2.50	2.99
AUDUSD.6		-226.0	-241.0	-238.0	0	-4.0	1.71
AUDUSD.A		0.0700	0.0550	0.0600	0	0.0050	9.09
AUDUSD.B		0.4950	0.4490	0.4750	0	-0.0050	1.04
AUDUSD.C		1.0600	0.9650	0.9900	0	-0.0100	1.00
AUDUSD.D		1.500	1.442	1.480	0	0.020	1.37
AUDUSD.E		2.070	1.925	2.060	0	0.100	5.10
AUDUSD.G		4.030	3.630	4.010	0	0.360	9.86
AUDUSD.H		5.290	4.685	5.230	0	0.490	10.34
AUDUSD.J		6.300	5.472	6.150	0	0.550	9.82
AUDUSD.K		7.000	5.874	6.800	0	0.700	11.48
AUDUSD.M		7.350	6.069	7.050	0	0.750	11.90
AUDUSD.N		7.500	6.077	7.100	0	0.600	9.23
AUDUSD.O		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.Q		6.900	5.273	6.500	0	0.700	12.07
AUDUSD.S		0.2015	0.1725	0.1790	0	-0.0010	0.56
AUDUSD.U		5.600	3.938	5.200	0	0.600	13.04
AUDUSD.V		4.100	2.293	3.700	0	0.600	19.35
AUDUSD.X		1.6000	0.6000	0.9000	0	-0.2000	18.18
AUDZAR	Australian Dollar / South African Rand	11.18	11.12	11.14	179.4K	-0.05	0.43
AWGGBP		0.4227	0.4227	0.4227	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES