List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6717	0.6698	0.6702	23.3K	-0.0006	0.09
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4053	0.4053	0.4053	0	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3777	0.3777	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2169	0.2169	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.745	1.744	1.744	12	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2333	0.2334	12	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2022	0.2022	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.54	24.54	24.54	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.745	2.742	2.745	11	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4721	0.4721	0.4721	0	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	14	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.501	2.497	2.501	13	0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.484	4.463	4.482	42.1K	0.020	0.44
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	171	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSCLP		0.6032	0.6032	0.6032	1	-0.0031	0.51
ARSCOP		2.536	2.530	2.530	1	-0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	140	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1084	0.1077	0.1083	376	0.0007	0.65
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	209	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	24	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	302	0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.465	2.461	2.461	15	-0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	985.2	983.1	983.3	220	-1.2	0.12
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.599	3.606	169	-0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9318	0.9297	0.9301	52.2K	-0.0008	0.09
AUDCAD.O		-0.3300	-0.3700	-0.3700	0	-0.0400	12.12
AUDCAD.S		-0.3350	-0.3600	-0.3600	0	-0.0250	7.46
AUDCHF	Australian Dollar / Swiss Franc	0.5358	0.5343	0.5354	63.6K	0.0006	0.11
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	0.0050	0.88
AUDCLP		595.5	592.6	595.4	21.9K	2.3	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.671	4.673	5.2K	-0.004	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.682	4.671	4.673	378	-0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	13.98	13.92	13.94	5.7K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.304	4.290	4.297	11.6K	0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5760	0.5741	0.5750	9.1K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.528	1.528	1.528	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4984	0.4972	0.4978	19.2K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.238	5.225	5.230	18.5K	-0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	223.2	221.5	222.4	10.1K	-0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	11,332	11,287	11,303	4.8K	-26	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.112	2.102	2.112	6.9K	0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	60.57	60.42	60.46	471	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	106.6	106.0	106.4	36.9K	0.5	0.45
AUDKRW	Australian Dollar / Korean Won	989.0	983.4	987.7	274	4.3	0.43
AUDMAD		6.195	6.172	6.175	21.9K	-0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.99	12.00	22.7K	-0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.735	2.722	2.722	6	-0.015	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.766	6.747	6.758	43.3K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.164	1.161	1.163	61.0K	0.001	0.11
AUDNZD.A		-0.3700	-0.4700	-0.3700	0	0.0700	15.91
AUDPGK		2.861	2.861	2.861	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	41.28	39.75	41.28	3.3K	1.47	3.70
AUDPKR	Australian Dollar / Pakistan Rupee	187.9	187.9	187.9	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.426	2.417	2.422	14.5K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.161	6.146	6.160	39.3K	0.007	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8638	0.8620	0.8629	31.6K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	21.10	20.95	21.10	378	0.14	0.69
AUDTRY	Australian Dollar / Turkish Lira	28.98	28.91	28.93	7.2K	-0.01	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	21.27	21.16	21.18	6.6K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.6717	0.6698	0.6703	50.7K	-0.0005	0.07
AUDUSD.1		-26.37	-28.54	-27.11	0	-0.21	0.78
AUDUSD.2		-83.15	-87.63	-85.24	0	-0.31	0.37
AUDUSD.3		-134.9	-141.8	-138.4	0	-0.2	0.12
AUDUSD.6		-291.9	-303.9	-297.1	0	0.8	0.25
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0050	25.00
AUDUSD.B		0.1850	0.1605	0.1695	0	0.0005	0.30
AUDUSD.C		0.3330	0.3160	0.3320	0	0.0020	0.61
AUDUSD.D		0.5070	0.4400	0.5070	0	0.0670	15.23
AUDUSD.E		0.5400	0.4800	0.5275	0	0.0475	9.90
AUDUSD.G		0.5600	0.0000	0.5385	0	0.0385	7.70
AUDUSD.H		0.1775	0.0515	0.1500	0	0.1000	200.00
AUDUSD.J		-0.5700	-0.8795	-0.7595	0	0.0305	3.86
AUDUSD.K		-1.990	-2.431	-2.286	0	0.035	1.49
AUDUSD.M		-4.080	-4.612	-4.366	0	0.144	3.19
AUDUSD.N		-6.991	-7.580	-7.171	0	0.279	3.74
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.92	-10.60	-10.22	0	0.21	1.98
AUDUSD.S		0.0250	0.0190	0.0210	0	-0.0005	2.33
AUDUSD.U		-13.52	-14.38	-13.94	0	0.19	1.31
AUDUSD.V		-17.74	-19.17	-18.30	0	0.01	0.08
AUDUSD.X		-21.89	-23.81	-22.48	0	-0.14	0.61
AUDZAR	Australian Dollar / South African Rand	11.03	10.99	11.03	21.8K	0.04	0.33
AWGGBP		0.4124	0.4124	0.4124	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES