EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.67270.66970.671056.3K0.00020.03 
ADY00.67070.66770.6695252.1K0.00170.25 
AEDAUDUAE Dirham / Australian Dollar0.40530.40530.405300.00010.02 
AEDBHD0.10270.10260.1027190.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37770.37770.377700.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.21690.21690.216900.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7451.7441.744150.0010.03 
AEDEURUAE Dirham / Euro Dollar0.23350.23330.2334160.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.20220.20220.202200.00000.00 
AEDINRUAE Dirham / Indian Rupee24.5424.5424.5400.000.00 
AEDJPYUAE Dirham / Japanese Yen43.0543.0543.0500.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.7452.7422.745150.0030.11 
AEDNZDUAE Dirham / New Zealand Dollar0.47210.47210.47210-0.00010.02 
AEDPKRUAE Dirham / Pakistan Rupee76.2276.2276.2200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.021200.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5012.4972.501180.0040.15 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.4844.4594.46371.7K0.0000.00 
AFNGBP0.01120.01120.01121-0.00010.88 
ALLEUR0.01040.01040.010410.00000.00 
ALLGBPLek / Pound Sterling0.00900.00900.009010.00000.00 
ALLUSD0.01210.01210.012110.00000.00 
AMDGBP0.00200.00200.002010.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.0010340.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00370.00370.00372550.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00090.00090.0009220.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.0005240.00000.00 
ARSCLP0.60320.60320.60321-0.00310.51 
ARSCOP2.5362.5302.5301-0.0060.22 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.000670.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005220.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00530.00530.00531720.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10850.10770.10824630.00060.56 
ARSMXNArgentine Peso / Mexican Peso0.01220.01220.01222840.00000.00 
ARSPEN0.00230.00230.002310.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009130.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007300.00000.00 
ARSZARArgentine Peso / South African Rand0.01120.01120.01124060.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4652.4612.464210.0000.02 
AUDARSAustralian Dollar / Argentine Peso985.2981.9983.9253-0.50.05 
AUDBGN1.1161.1101.112171.2K-0.0030.30 
AUDBRLAustralian Dollar / Brazilian Real3.6093.5993.605336-0.0020.04 
AUDCADAustralian Dollar / Canadian Dollar0.93210.92960.930878.9K-0.00010.01 
AUDCAD.O-0.3300-0.3700-0.37000-0.040012.12 
AUDCAD.S-0.3350-0.3750-0.37500-0.040011.94 
AUDCHFAustralian Dollar / Swiss Franc0.53650.53430.5356126.9K0.00080.15 
AUDCHF.A-0.5600-0.5600-0.560000.00500.88 
AUDCLP597.4592.1594.651.4K1.50.26 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6864.6704.67610.0K-0.0010.01 
AUDCNYAustralian Dollar / Yuan Renminbi4.6824.6714.6794600.0020.03 
AUDCZKAustralian Dollar / Czech Koruna13.9813.9213.947.9K-0.020.15 
AUDDKKAustralian Dollar / Danish Krone4.3044.2904.29816.1K0.0020.05 
AUDEURAustralian Dollar / Euro Dollar0.57600.57410.575116.2K0.00020.03 
AUDFJDAustralian Dollar / Fiji Dollar1.5281.5281.52800.0000.01 
AUDGBPAustralian Dollar / Pound Sterling0.49870.49720.498226.8K0.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar5.2485.2255.23634.3K0.0060.11 
AUDHUFAustralian Dollar / Hungarian Forint223.2221.5222.013.4K-0.60.26 
AUDIDRAustralian Dollar / Indian Rupiah11,33211,28711,3036.2K-260.23 
AUDILSAustralian Dollar / New Israeli Sheqel2.1162.1022.11212.9K0.0030.12 
AUDINRAustralian Dollar / Indian Rupee60.5860.4260.566040.100.16 
AUDJPYAustralian Dollar / Japanese Yen106.7106.0106.670.5K0.60.60 
AUDKRWAustralian Dollar / Korean Won989.0983.4989.03345.60.57 
AUDMAD6.1976.1706.18252.1K0.0010.01 
AUDMXNAustralian Dollar / Mexican Peso12.0411.9711.9941.3K-0.030.26 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7352.7222.7226-0.0150.56 
AUDNOKAustralian Dollar / Norwegian Krone6.7746.7476.76666.9K0.0110.16 
AUDNZDAustralian Dollar / New Zealand Dollar1.1641.1611.16488.2K0.0020.15 
AUDNZD.A-0.3700-0.4700-0.420000.02004.55 
AUDPGK2.8612.8612.86110.0010.02 
AUDPHPAustralian Dollar / Philippine Peso41.9639.7539.864.2K0.050.12 
AUDPKRAustralian Dollar / Pakistan Rupee187.9187.9187.900.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.4262.4172.42120.8K-0.0010.03 
AUDSEKAustralian Dollar / Swedish Krona6.1686.1466.16366.3K0.0110.17 
AUDSGDAustralian Dollar / Singapore Dollar0.86490.86200.863544.8K0.00110.13 
AUDTHBAustralian Dollar / Thai Baht21.1020.9521.094620.130.62 
AUDTRYAustralian Dollar / Turkish Lira29.0228.9128.969.9K0.020.07 
AUDTWDAustralian Dollar / New Taiwan Dollar21.2721.1621.198.9K0.000.02 
AUDUSDAustralian Dollar / US Dollar0.67270.66970.671180.1K0.00040.06 
AUDUSD.1-26.37-29.61-27.180-0.281.03 
AUDUSD.2-83.15-89.66-85.800-0.871.03 
AUDUSD.3-134.9-143.3-139.80-1.51.10 
AUDUSD.6-290.1-307.6-303.00-5.11.73 
AUDUSD.A0.02500.02500.025000.005025.00 
AUDUSD.B0.18500.15850.16050-0.00855.03 
AUDUSD.C0.33300.31000.31100-0.01905.76 
AUDUSD.D0.50700.44000.487000.047010.68 
AUDUSD.E0.55000.48000.512500.03256.77 
AUDUSD.G0.58000.00000.539000.03907.80 
AUDUSD.H0.18000.04000.090000.040080.00 
AUDUSD.J-0.5700-1.0220-0.79200-0.00200.25 
AUDUSD.K-1.990-2.729-2.30600.0140.60 
AUDUSD.M-4.080-5.039-4.38000.1312.89 
AUDUSD.N-6.970-8.190-7.27400.1762.36 
AUDUSD.O0.02000.02000.020000.00000.00 
AUDUSD.Q-9.91-11.33-10.2700.161.54 
AUDUSD.S0.02500.01900.022500.00104.65 
AUDUSD.U-13.46-15.18-13.8800.241.70 
AUDUSD.V-17.67-19.63-18.330-0.020.13 
AUDUSD.X-21.89-24.08-22.570-0.231.05 
AUDZARAustralian Dollar / South African Rand11.0310.9911.0038.1K0.000.03 
AWGGBP0.41240.41240.412400.00000.00 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1