EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.67170.66980.670223.3K-0.00060.09 
ADY00.67070.66770.6695252.1K0.00170.25 
AEDAUDUAE Dirham / Australian Dollar0.40530.40530.405300.00010.02 
AEDBHD0.10270.10260.1027140.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37770.37770.377700.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.21690.21690.216900.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7451.7441.744120.0000.02 
AEDEURUAE Dirham / Euro Dollar0.23350.23330.2334120.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.20220.20220.202200.00000.00 
AEDINRUAE Dirham / Indian Rupee24.5424.5424.5400.000.00 
AEDJPYUAE Dirham / Japanese Yen43.0543.0543.0500.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.7452.7422.745110.0030.11 
AEDNZDUAE Dirham / New Zealand Dollar0.47210.47210.47210-0.00010.02 
AEDPKRUAE Dirham / Pakistan Rupee76.2276.2276.2200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.021140.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5012.4972.501130.0040.15 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.4844.4634.48242.1K0.0200.44 
AFNGBP0.01120.01120.01121-0.00010.88 
ALLEUR0.01040.01040.010410.00000.00 
ALLGBPLek / Pound Sterling0.00900.00900.009010.00000.00 
ALLUSD0.01210.01210.012110.00000.00 
AMDGBP0.00200.00200.002010.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.0010210.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00370.00370.00371710.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00090.00090.0009140.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.0005180.00000.00 
ARSCLP0.60320.60320.60321-0.00310.51 
ARSCOP2.5362.5302.5301-0.0060.22 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.000640.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005130.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00530.00530.00531400.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10840.10770.10833760.00070.65 
ARSMXNArgentine Peso / Mexican Peso0.01220.01220.01222090.00000.00 
ARSPEN0.00230.00230.002310.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.000960.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007240.00000.00 
ARSZARArgentine Peso / South African Rand0.01120.01120.01123020.00010.89 
AUDAEDAustralian Dollar / UAE Dirham2.4652.4612.46115-0.0030.11 
AUDARSAustralian Dollar / Argentine Peso985.2983.1983.3220-1.20.12 
AUDBGN1.1161.1101.112171.2K-0.0030.30 
AUDBRLAustralian Dollar / Brazilian Real3.6093.5993.606169-0.0010.04 
AUDCADAustralian Dollar / Canadian Dollar0.93180.92970.930152.2K-0.00080.09 
AUDCAD.O-0.3300-0.3700-0.37000-0.040012.12 
AUDCAD.S-0.3350-0.3600-0.36000-0.02507.46 
AUDCHFAustralian Dollar / Swiss Franc0.53580.53430.535463.6K0.00060.11 
AUDCHF.A-0.5600-0.5600-0.560000.00500.88 
AUDCLP595.5592.6595.421.9K2.30.39 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6834.6714.6735.2K-0.0040.07 
AUDCNYAustralian Dollar / Yuan Renminbi4.6824.6714.673378-0.0050.11 
AUDCZKAustralian Dollar / Czech Koruna13.9813.9213.945.7K-0.020.12 
AUDDKKAustralian Dollar / Danish Krone4.3044.2904.29711.6K0.0010.01 
AUDEURAustralian Dollar / Euro Dollar0.57600.57410.57509.1K0.00010.02 
AUDFJDAustralian Dollar / Fiji Dollar1.5281.5281.52800.0000.01 
AUDGBPAustralian Dollar / Pound Sterling0.49840.49720.497819.2K-0.00030.06 
AUDHKDAustralian Dollar / Hong Kong Dollar5.2385.2255.23018.5K-0.0010.01 
AUDHUFAustralian Dollar / Hungarian Forint223.2221.5222.410.1K-0.20.07 
AUDIDRAustralian Dollar / Indian Rupiah11,33211,28711,3034.8K-260.23 
AUDILSAustralian Dollar / New Israeli Sheqel2.1122.1022.1126.9K0.0030.15 
AUDINRAustralian Dollar / Indian Rupee60.5760.4260.46471-0.010.01 
AUDJPYAustralian Dollar / Japanese Yen106.6106.0106.436.9K0.50.45 
AUDKRWAustralian Dollar / Korean Won989.0983.4987.72744.30.43 
AUDMAD6.1956.1726.17521.9K-0.0070.11 
AUDMXNAustralian Dollar / Mexican Peso12.0411.9912.0022.7K-0.020.20 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7352.7222.7226-0.0150.56 
AUDNOKAustralian Dollar / Norwegian Krone6.7666.7476.75843.3K0.0020.03 
AUDNZDAustralian Dollar / New Zealand Dollar1.1641.1611.16361.0K0.0010.11 
AUDNZD.A-0.3700-0.4700-0.370000.070015.91 
AUDPGK2.8612.8612.86110.0010.02 
AUDPHPAustralian Dollar / Philippine Peso41.2839.7541.283.3K1.473.70 
AUDPKRAustralian Dollar / Pakistan Rupee187.9187.9187.900.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.4262.4172.42214.5K0.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.1616.1466.16039.3K0.0070.12 
AUDSGDAustralian Dollar / Singapore Dollar0.86380.86200.862931.6K0.00050.06 
AUDTHBAustralian Dollar / Thai Baht21.1020.9521.103780.140.69 
AUDTRYAustralian Dollar / Turkish Lira28.9828.9128.937.2K-0.010.05 
AUDTWDAustralian Dollar / New Taiwan Dollar21.2721.1621.186.6K0.000.02 
AUDUSDAustralian Dollar / US Dollar0.67170.66980.670350.7K-0.00050.07 
AUDUSD.1-26.37-28.54-27.110-0.210.78 
AUDUSD.2-83.15-87.63-85.240-0.310.37 
AUDUSD.3-134.9-141.8-138.40-0.20.12 
AUDUSD.6-291.9-303.9-297.100.80.25 
AUDUSD.A0.02500.02500.025000.005025.00 
AUDUSD.B0.18500.16050.169500.00050.30 
AUDUSD.C0.33300.31600.332000.00200.61 
AUDUSD.D0.50700.44000.507000.067015.23 
AUDUSD.E0.54000.48000.527500.04759.90 
AUDUSD.G0.56000.00000.538500.03857.70 
AUDUSD.H0.17750.05150.150000.1000200.00 
AUDUSD.J-0.5700-0.8795-0.759500.03053.86 
AUDUSD.K-1.990-2.431-2.28600.0351.49 
AUDUSD.M-4.080-4.612-4.36600.1443.19 
AUDUSD.N-6.991-7.580-7.17100.2793.74 
AUDUSD.O0.02000.02000.020000.00000.00 
AUDUSD.Q-9.92-10.60-10.2200.211.98 
AUDUSD.S0.02500.01900.02100-0.00052.33 
AUDUSD.U-13.52-14.38-13.9400.191.31 
AUDUSD.V-17.74-19.17-18.3000.010.08 
AUDUSD.X-21.89-23.81-22.480-0.140.61 
AUDZARAustralian Dollar / South African Rand11.0310.9911.0321.8K0.040.33 
AWGGBP0.41240.41240.412400.00000.00 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1