List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7015	0.6939	0.6973	180.8K	-0.0031	0.44
ADY0		0.7015	0.6939	0.6973	181.0K	-0.0031	0.44
AEDAUD	UAE Dirham / Australian Dollar	0.3909	0.3908	0.3909	7	0.0051	1.32
AEDBHD		0.1029	0.1028	0.1028	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3743	0.3742	0.3743	8	0.0021	0.56
AEDCHF	UAE Dirham / Swiss Franc	0.2151	0.2151	0.2151	7	0.0016	0.75
AEDDKK	UAE Dirham / Danish Krone	1.756	1.752	1.756	16	0.004	0.23
AEDEUR	UAE Dirham / Euro Dollar	0.2351	0.2345	0.2351	16	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2031	0.2032	8	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.55	25.34	25.55	8	0.22	0.86
AEDJPY	UAE Dirham / Japanese Yen	43.21	43.20	43.21	8	0.12	0.27
AEDNOK	UAE Dirham / Norwegian Krone	2.659	2.637	2.640	13	-0.013	0.48
AEDNZD	UAE Dirham / New Zealand Dollar	0.4674	0.4673	0.4674	7	0.0042	0.91
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.02	76.02	0	0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	22	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.549	2.534	2.540	12	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	9	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.665	4.571	4.640	132.6K	0.056	1.22
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	82	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	531	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSCLP		0.6594	0.6594	0.6594	0	-0.0073	1.09
ARSCOP		2.660	2.660	2.660	0	-0.008	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	38	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	180	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1134	0.1137	352	0.0003	0.26
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	301	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	39	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0120	0.0122	557	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.575	2.554	2.556	21	-0.020	0.79
AUDARS	Australian Dollar / Argentine Peso	978.8	971.5	973.0	98	-6.5	0.66
AUDBRL	Australian Dollar / Brazilian Real	3.677	3.640	3.677	785	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9628	0.9550	0.9599	134.3K	-0.0015	0.16
AUDCAD.O		-0.5100	-0.5750	-0.5600	0	0.0150	2.61
AUDCAD.S		-0.5150	-0.5650	-0.5250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5519	0.5475	0.5511	322.0K	0.0004	0.07
AUDCHF.A		-0.6750	-0.7150	-0.6850	0	0.0000	0.00
AUDCLP		642.0	632.9	640.2	170.5K	2.0	0.32
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.829	4.791	4.811	23.3K	-0.017	0.35
AUDCNY	Australian Dollar / Yuan Renminbi	4.818	4.784	4.803	330	-0.019	0.39
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.68	14.72	7.0K	-0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.511	4.483	4.496	21.4K	-0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6039	0.6000	0.6018	34.5K	-0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.549	1.549	8	-0.005	0.33
AUDGBP	Australian Dollar / Pound Sterling	0.5219	0.5190	0.5209	31.2K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.497	5.431	5.458	75.2K	-0.029	0.53
AUDHUF	Australian Dollar / Hungarian Forint	236.0	233.4	235.5	13.4K	1.5	0.64
AUDIDR	Australian Dollar / Indian Rupiah	11,830	11,738	11,779	4.5K	-51	0.43
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.171	2.177	6.5K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	65.60	64.97	65.58	482	0.25	0.38
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.4	110.8	153.0K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,047	1,042	1,045	231	3	0.29
AUDMAD		6.552	6.477	6.529	171.3K	-0.029	0.44
AUDMXN	Australian Dollar / Mexican Peso	12.47	12.38	12.40	99.1K	-0.06	0.47
AUDMYR	Australian Dollar / Malaysian Ringgit	2.755	2.751	2.755	0	0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.834	6.733	6.768	148.6K	-0.056	0.82
AUDNZD	Australian Dollar / New Zealand Dollar	1.198	1.193	1.198	141.0K	0.002	0.13
AUDNZD.A		-0.4850	-0.7750	-0.5550	0	0.0350	5.93
AUDPGK		3.007	3.007	3.007	0	-0.011	0.38
AUDPHP	Australian Dollar / Philippine Peso	41.91	41.62	41.83	6.9K	0.21	0.51
AUDPKR	Australian Dollar / Pakistan Rupee	194.6	194.6	194.6	1	-1.9	0.95
AUDPLN	Australian Dollar / Polish Zloty	2.574	2.563	2.573	31.4K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.549	6.481	6.514	130.4K	-0.018	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.8952	0.8891	0.8921	76.9K	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	22.81	22.67	22.80	324	0.13	0.57
AUDTRY	Australian Dollar / Turkish Lira	31.09	30.78	30.92	11.6K	-0.14	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.41	22.19	22.26	8.9K	-0.09	0.40
AUDUSD	Australian Dollar / US Dollar	0.7015	0.6939	0.6975	181.3K	-0.0029	0.41
AUDUSD.1		-54.29	-59.39	-57.03	0	1.94	3.29
AUDUSD.2		-130.4	-145.3	-136.1	0	3.8	2.75
AUDUSD.3		-206.1	-222.7	-220.1	0	-2.5	1.15
AUDUSD.6		-423.2	-551.5	-453.3	0	-10.3	2.32
AUDUSD.A		-0.0800	-0.1400	-0.1000	0	-0.0150	17.65
AUDUSD.B		-0.5700	-0.6750	-0.6450	0	-0.0750	13.16
AUDUSD.C		-1.109	-1.298	-1.226	0	-0.016	1.28
AUDUSD.D		-1.684	-1.834	-1.802	0	0.049	2.62
AUDUSD.E		-2.677	-2.920	-2.809	0	0.141	4.78
AUDUSD.G		-5.435	-5.678	-5.643	0	-0.083	1.48
AUDUSD.H		-8.873	-9.218	-9.153	0	-0.313	3.54
AUDUSD.J		-12.56	-13.13	-12.99	0	-0.23	1.77
AUDUSD.K		-15.98	-17.47	-17.09	0	-0.45	2.72
AUDUSD.M		-21.46	-22.87	-22.15	0	-0.07	0.33
AUDUSD.N		-26.07	-28.04	-26.94	0	0.24	0.89
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0100	9.52
AUDUSD.Q		-29.65	-34.13	-32.98	0	0.36	1.08
AUDUSD.S		-0.0850	-0.1290	-0.1000	0	-0.0260	35.14
AUDUSD.U		-37.58	-40.44	-39.29	0	0.51	1.27
AUDUSD.V		-43.54	-46.23	-44.75	0	1.15	2.52
AUDUSD.X		-49.33	-52.55	-50.74	0	1.48	2.84
AUDZAR	Australian Dollar / South African Rand	11.90	11.77	11.88	67.1K	0.10	0.84
AWGGBP		0.4146	0.4146	0.4146	4	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES