EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.65230.64860.651362.4K0.00210.32 
ADY00.65230.64860.651362.4K0.00220.34 
AEDARSUAE Dirham / Argentinian Peso364.2364.1364.200.00.01 
AEDAUDUAE Dirham / Australian Dollar0.41910.41900.419090.00000.00 
AEDBBDUAE Dirham / Barbadian Dollar0.54890.54860.54860-0.00020.04 
AEDBHD0.10270.10260.1026500.00000.00 
AEDBRLUAE Dirham / Brazil Real1.4511.4511.45100.0000.01 
AEDCADUAE Dirham / Canadian Dollar0.38160.38090.38099-0.00070.18 
AEDCHFUAE Dirham / Swiss Franc0.21660.21650.216690.00010.05 
AEDCLPUAE Dirham / Chilean Peso259.6259.4259.400.00.02 
AEDDKKUAE Dirham / Danish Krone1.7561.7521.753450.0000.01 
AEDEURUAE Dirham / Euro Dollar0.23500.23460.2347430.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20370.20340.203790.00030.15 
AEDHKDUAE Dirham / Hong Kong Dollar2.1132.1132.11300.0000.00 
AEDINRUAE Dirham / Indian Rupee23.8823.8823.8810-0.070.31 
AEDJMDUAE Dirham / Jamaican Dollar43.5843.5643.560-0.020.05 
AEDJPYUAE Dirham / Japanese Yen41.3441.3341.3380.010.03 
AEDKRWUAE Dirham / Korean Won382.1380.6380.90-1.10.29 
AEDKWDUAE Dirham / Kuwaiti Dinar0.08320.08320.083200.00010.12 
AEDLBPUAE Dirham / Lebanese Pound24,55324,39224,3920-1580.64 
AEDMADUAE Dirham / Moroccan Dirham2.4612.4572.4600-0.0010.04 
AEDMYRUAE Dirham / Malaysian Ringgit1.1491.1461.14800.0030.23 
AEDNADUAE Dirham / Namibian Dollar4.7244.7154.7160-0.0080.16 
AEDNOKUAE Dirham / Norwegian Krone2.7392.7312.73143-0.0080.30 
AEDNPRUAE Dirham / Nepalese Rupee38.7138.6938.690-0.020.04 
AEDNZDUAE Dirham / New Zealand Dollar0.47410.47360.47369-0.00040.08 
AEDOMRUAE Dirham / Omani Rial0.10440.10430.104400.00010.10 
AEDPABUAE Dirham / Panamanian Balboa0.27230.27210.272300.00020.07 
AEDPKRUAE Dirham / Pakistan Rupee76.5276.5276.520-0.010.02 
AEDQARUAE Dirham / Qatari Riyal0.98620.98610.986200.00000.00 
AEDRONUAE Dirham / Romanian Leu1.1781.1761.1770-0.0010.04 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.021550.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5702.5632.56342-0.0030.10 
AEDSGDUAE Dirham / Singapore Dollar0.35040.35000.35020-0.00020.06 
AEDTRYUAE Dirham / Turkish Lira11.2911.2811.2900.010.05 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272390.00000.00 
AEDVEFUAE Dirham / Venezuelan Bolivar46.2346.2246.2300.010.01 
AEDXAFUAE Dirham / Central African CFA franc152.1152.0152.00-0.10.05 
AEDXCDUAE Dirham / East Caribbean Dollar0.73660.73650.736600.00010.01 
AEDXOFUAE Dirham / West African CFA franc152.0151.1152.000.90.62 
AEDZARUAE Dirham / South African Rand4.7614.7234.748255.6K0.0110.24 
AFNGBP0.01130.01130.011310.00010.89 
AFNUSDAfghanistan Afghani / US Dollar0.01490.01490.014900.00000.00 
ALLEUR0.01040.01040.010410.00000.00 
ALLGBPLek / Pound Sterling0.00900.00900.009010.00000.00 
ALLUSD0.01200.01200.012010.00000.00 
AMDGBP0.00200.00200.002010.00000.00 
ARSAEDArgentinian Peso / UAE Dirham0.00270.00270.002700.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.00101500.00000.00 
ARSBBDArgentinian Peso / Barbadian Dollar0.00150.00150.001500.00000.00 
ARSBHDArgentinian Peso / Baharain Dinar0.00030.00030.000300.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00370.00360.00365960.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00090.00090.0009500.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.0005550.00000.00 
ARSCLP0.63830.63830.63832-0.00620.96 
ARSCNYArgentinian Peso / Chinese Yuan0.00530.00530.005300.00000.00 
ARSCOP2.6112.6112.6111-0.0170.63 
ARSCZKArgentinian Peso / Czech Koruna0.01550.01550.015500.00000.00 
ARSEGPArgentinian Peso / Egyptian Pound0.03600.03600.036000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006390.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005400.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00530.00520.00523150.00000.00 
ARSHUFArgentine Peso / Hungarian Forint0.24930.24850.24920-0.00010.04 
ARSIDRArgentinian Peso / Indonesian Rupiah12.5312.4712.5200.040.30 
ARSILSArgentinian Peso / Israeli Shekel0.00250.00250.002500.00000.00 
ARSINRArgentinian Peso / Indian Rupee0.06640.06630.066400.00000.00 
ARSISKArgentinian Peso / Icelandic Krona0.09060.09050.09050-0.00010.11 
ARSJMDArgentinian Peso / Jamaican Dollar0.11970.11960.11960-0.00010.08 
ARSJODArgentinian Peso / Jordan Dinar0.00050.00050.000500.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10280.10170.10201.3K0.00000.00 
ARSKESArgentinian Peso / Kenyan Shilling0.09660.09660.096600.00000.00 
ARSLBPArgentinian Peso / Lebanese Pound67.4366.9766.970-0.440.66 
ARSLKRArgentinian Peso / Sri Lankan Rupee0.22620.22610.226100.00000.00 
ARSMADArgentinian Peso / Moroccan Dirham0.00680.00680.006800.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01250.01230.01248110.00000.00 
ARSMYRArgentinian Peso / Malaysian Ringgit0.00320.00310.003200.00013.23 
ARSNADArgentinian Peso / Namibian Dollar0.01300.01290.013000.00000.00 
ARSNOKArgentinian Peso / Norwegian Krone0.00740.00740.007400.00000.00 
ARSNPRArgentinian Peso / Nepalese Rupee0.10630.10620.10620-0.00010.09 
ARSNZDArgentinian Peso / New Zealand Dollar0.00130.00130.001300.00000.00 
ARSOMRArgentinian Peso / Omani Rial0.00030.00030.000300.00000.00 
ARSPABArgentinian Peso / Panamanian Balboa0.00070.00070.000700.00000.00 
ARSPEN0.00230.00230.002320.00000.00 
ARSPHPArgentinian Peso / Philippine Peso0.04320.04310.043200.00000.00 
ARSPKRArgentinian Peso / Pakistani Rupee0.21040.21030.210400.00000.00 
ARSPLNArgentinian Peso / Polish Zloty0.00270.00270.002700.00000.00 
ARSQARArgentinian Peso / Qatari Riyal0.00270.00270.002700.00000.00 
ARSRONArgentinian Peso / Romanian Leu0.00320.00320.003200.00000.00 
ARSRUBArgentinian Peso / Russian Ruble0.06240.06240.062400.00000.00 
ARSSARArgentinian Peso / Saudi Riyal0.00280.00280.002800.00000.00 
ARSSEKArgentinian Peso / Swedish Krona0.00700.00700.007000.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009830.00000.00 
ARSTRYArgentinian Peso / Turkish Lira0.03100.03100.031000.00000.00 
ARSTWDArgentinian Peso / Taiwan Dollar0.02270.02270.022700.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.000780.00000.00 
ARSXAFArgentinian Peso / Central African CFA0.41780.41740.41750-0.00020.05 
ARSXCDArgentinian Peso / East Caribbean Dollar0.00200.00200.002000.00000.00 
ARSXOFArgentinian Peso / West African CFA0.41750.41490.417500.00250.60 
ARSZARArgentine Peso / South African Rand0.01180.01160.01171.2K0.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.3892.3822.38357-0.0010.05 
AUDARSAustralian Dollar / Argentine Peso969.9964.0965.2564-2.20.23 
AUDBBDAustralian Dollar / Barbadian Dollar1.3171.3141.31700.0030.23 
AUDBGN1.0971.0911.092295.9K-0.0020.21 
AUDBHDAustralian Dollar / Baharain Dinar0.24630.24570.246300.00070.29 
AUDBRLAustralian Dollar / Brazilian Real3.5093.4933.5073480.0090.25 
AUDBYNAustralian Dollar / Belarusian Ruble2.2352.2312.23300.0010.04 
AUDCADAustralian Dollar / Canadian Dollar0.91140.90660.9074187.7K-0.00260.29 
AUDCAD.O-0.2900-0.3200-0.290000.03009.38 
AUDCAD.S0.1450-0.29500.005000.2850101.79 
AUDCHFAustralian Dollar / Swiss Franc0.51800.51520.5160581.5K-0.00120.23 
AUDCHF.A-0.5300-0.5450-0.530000.01502.75 
AUDCLP619.6615.5616.3302.4K-1.30.21 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6404.6174.62247.8K-0.0040.08 
AUDCNYAustralian Dollar / Yuan Renminbi4.6364.6184.6211.3K-0.0030.06 
AUDCZKAustralian Dollar / Czech Koruna13.6313.5613.5720.9K-0.030.20 
AUDDKKAustralian Dollar / Danish Krone4.1884.1674.17144.8K-0.0080.19 
AUDEGPAustralian Dollar / Egyptian Pound31.7931.6931.7900.100.31 
AUDEURAustralian Dollar / Euro Dollar0.56080.55780.558578.8K-0.00110.20 
AUDFJDAustralian Dollar / Fiji Dollar1.4921.4911.49240.0010.05 
AUDGBPAustralian Dollar / Pound Sterling0.48840.48480.485575.9K-0.00020.04 
AUDHKDAustralian Dollar / Hong Kong Dollar5.0595.0355.041153.4K-0.0030.07 
AUDHUFAustralian Dollar / Hungarian Forint218.6217.0217.338.3K-0.50.24 
AUDIDRAustralian Dollar / Indian Rupiah10,81910,76310,77112.4K-40.03 
AUDILSAustralian Dollar / New Israeli Sheqel2.1462.1362.14021.6K0.0050.22 
AUDINRAustralian Dollar / Indian Rupee57.1656.8856.891.2K-0.250.43 
AUDJMDAustralian Dollar / Jamaican Dollar105.1104.8105.100.90.84 
AUDJODAustralian Dollar / Jordan Dinar0.46740.46620.467400.00130.28 
AUDJPYAustralian Dollar / Japanese Yen98.8798.2198.44390.4K-0.140.15 
AUDKESAustralian Dollar / Kenyan Shilling85.3085.0885.3000.240.28 
AUDKRWAustralian Dollar / Korean Won930.8927.5928.71.1K-0.70.08 
AUDLBPAustralian Dollar / Lebanese Pound137,015136,826136,8260-1620.12 
AUDMAD6.0145.9795.986300.9K-0.0050.09 
AUDMXNAustralian Dollar / Mexican Peso11.9911.9311.97183.8K0.000.01 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7492.7442.746760.0010.04 
AUDNADAustralian Dollar / Namibian Dollar26.3626.2526.250-0.110.43 
AUDNOKAustralian Dollar / Norwegian Krone6.5346.4926.502262.2K-0.0300.46 
AUDNPRAustralian Dollar / Nepalese Rupee93.7393.5593.7100.140.15 
AUDNZDAustralian Dollar / New Zealand Dollar1.1311.1291.130217.9K0.0000.03 
AUDNZD.A-0.2600-0.3000-0.270000.030010.00 
AUDOMRAustralian Dollar / Omani Rial0.25160.25090.251600.00070.28 
AUDPGK2.7292.7292.7291-0.0401.45 
AUDPHPAustralian Dollar / Philippine Peso38.0437.7937.9010.4K0.050.14 
AUDPKRAustralian Dollar / Pakistan Rupee182.5182.5182.51-0.10.03 
AUDPLNAustralian Dollar / Polish Zloty2.3792.3592.36563.2K-0.0080.33 
AUDQARAustralian Dollar / Qatari Riyal2.3972.3912.39700.0060.23 
AUDRUBAustralian Dollar / Russian Ruble55.3555.0755.3500.280.50 
AUDSARAustralian Dollar / Saudi Riyal2.4702.4642.47000.0060.26 
AUDSEKAustralian Dollar / Swedish Krona6.1386.0906.099248.6K-0.0230.38 
AUDSGDAustralian Dollar / Singapore Dollar0.84490.84070.8415139.3K-0.00140.17 
AUDTHBAustralian Dollar / Thai Baht21.3721.2521.261.2K-0.070.32 
AUDTRYAustralian Dollar / Turkish Lira27.3327.1927.2229.6K-0.020.09 
AUDTWDAustralian Dollar / New Taiwan Dollar20.0119.8919.9421.3K0.020.09 
AUDUAHAustralian Dollar / Ukrainian Hryvnia27.3627.3027.3400.030.11 
AUDUSDAustralian Dollar / US Dollar0.65120.64780.6486301.4K-0.00050.08 
AUDUSD.19.2007.4007.6410-0.2593.28 
AUDUSD.2-11.80-17.30-16.320-0.020.13 
AUDUSD.3-37.00-45.50-45.000-0.501.12 
AUDUSD.6-153.0-164.0-156.008.04.88 
AUDUSD.A0.11000.10400.110000.00000.00 
AUDUSD.B0.75000.63500.71500-0.03504.67 
AUDUSD.C1.2701.1001.2330-0.0483.71 
AUDUSD.D1.9201.6501.8570-0.0733.78 
AUDUSD.E2.7802.4302.7470-0.0541.91 
AUDUSD.G5.0704.3804.9750-0.0851.68 
AUDUSD.H7.1206.2506.9700-0.1401.97 
AUDUSD.J8.2007.5508.0220-0.1782.17 
AUDUSD.K9.4008.7509.0940-0.2072.22 
AUDUSD.M10.2519.6509.8800-0.1711.70 
AUDUSD.N10.9010.1810.390-0.211.94 
AUDUSD.O0.11000.11000.110000.00000.00 
AUDUSD.Q11.3510.4610.680-0.121.13 
AUDUSD.S0.33500.30850.31100-0.02407.16 
AUDUSD.U11.2710.2210.420-0.383.50 
AUDUSD.V10.7849.5459.7630-0.1371.38 
AUDUSD.X10.1128.6868.8880-0.0130.14 
AUDXAFAustralian Dollar / Central African CFA848.9847.9848.00-0.80.09 
AUDXCDAustralian Dollar / East Caribbean1.7791.7741.77900.0040.23 
AUDXOFAustralian Dollar / West African CFA847.4841.7847.404.20.50 
AUDZARAustralian Dollar / South African Rand11.3511.2811.31152.7K0.020.15 
AWGGBP0.41550.41550.415520.00060.14 
AWGUSDAruban Guilder / US Dollar0.55520.55520.55522-0.00030.05 
AZNRUBAzerbaijani Manat / Russian Ruble49.0649.0649.0600.000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,9252180.5
SP5006,73500.0
INDS12,787900.7
CAC8,259530.6
DAX24,330710.3
NKY49,3161310.3
HSI26,0281690.7
OBX1,55720.1
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,626140.3
NZD13,378330.2
BEL5,046150.3
BVSP144,085-4240.3