List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7050	0.6957	0.7020	208.8K	0.0065	0.93
AEDAUD	UAE Dirham / Australian Dollar	0.3914	0.3911	0.3914	5	0.0012	0.31
AEDBHD		0.1027	0.1026	0.1027	28	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3725	0.3725	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2123	0.2103	0.2123	4	0.0024	1.14
AEDDKK	UAE Dirham / Danish Krone	1.725	1.722	1.724	22	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2309	0.2305	0.2308	22	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1989	0.1994	5	0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	24.99	24.77	24.77	4	-0.20	0.82
AEDJPY	UAE Dirham / Japanese Yen	42.33	42.33	42.33	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.642	2.636	2.637	17	-0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4533	0.4518	0.4533	5	0.0022	0.49
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	33	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.441	2.432	2.432	17	-0.009	0.36
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.387	4.333	4.338	241.6K	-0.046	1.05
AFNGBP		0.0112	0.0112	0.0112	1	0.0002	1.82
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	1	-0.0001	1.11
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	70	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	537	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	48	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSCLP		0.5910	0.5910	0.5910	1	-0.0094	1.57
ARSCOP		2.498	2.498	2.498	1	-0.048	1.90
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	266	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1070	0.1075	598	0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	496	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	65	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0110	872	-0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.582	2.553	2.572	28	0.020	0.78
AUDARS	Australian Dollar / Argentine Peso	1,021	1,010	1,016	162	6	0.61
AUDBRL	Australian Dollar / Brazilian Real	3.704	3.646	3.664	1.0K	0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9625	0.9511	0.9578	166.3K	0.0068	0.72
AUDCAD.O		-0.3500	-0.3800	-0.3700	0	-0.0200	5.71
AUDCAD.S		-0.3950	-0.4450	-0.4350	0	-0.0400	10.13
AUDCHF	Australian Dollar / Swiss Franc	0.5479	0.5418	0.5442	424.6K	0.0023	0.42
AUDCHF.A		-0.5650	-0.6000	-0.5900	0	-0.0050	0.85
AUDCLP		609.9	602.1	605.2	201.5K	3.1	0.51
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.887	4.823	4.867	29.2K	0.045	0.92
AUDCNY	Australian Dollar / Yuan Renminbi	4.892	4.831	4.874	586	0.044	0.90
AUDCZK	Australian Dollar / Czech Koruna	14.49	14.33	14.46	14.6K	0.13	0.89
AUDDKK	Australian Dollar / Danish Krone	4.455	4.402	4.438	29.8K	0.036	0.81
AUDEUR	Australian Dollar / Euro Dollar	0.5965	0.5895	0.5943	51.8K	0.0048	0.81
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.542	1.542	11	-0.008	0.48
AUDGBP	Australian Dollar / Pound Sterling	0.5147	0.5088	0.5124	48.7K	0.0037	0.73
AUDHKD	Australian Dollar / Hong Kong Dollar	5.509	5.433	5.485	101.6K	0.053	0.97
AUDHUF	Australian Dollar / Hungarian Forint	226.9	224.6	226.3	22.2K	1.7	0.76
AUDIDR	Australian Dollar / Indian Rupiah	11,813	11,655	11,753	5.3K	98	0.84
AUDILS	Australian Dollar / New Israeli Sheqel	2.179	2.154	2.162	34.5K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	63.68	62.88	63.38	838	-0.11	0.17
AUDJPY	Australian Dollar / Japanese Yen	109.6	108.2	109.3	214.7K	1.2	1.11
AUDKRW	Australian Dollar / Korean Won	1,017	1,009	1,016	449	5	0.47
AUDMAD		6.457	6.371	6.436	202.1K	0.066	1.04
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.06	12.10	127.7K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.760	2.737	2.759	12	0.024	0.87
AUDNOK	Australian Dollar / Norwegian Krone	6.808	6.745	6.766	212.8K	0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.165	1.157	1.161	177.1K	0.003	0.28
AUDNZD.A		-0.3800	-0.6500	-0.6450	0	-0.2650	69.74
AUDPGK		3.000	3.000	3.000	1	0.017	0.57
AUDPHP	Australian Dollar / Philippine Peso	41.62	40.92	41.47	6.0K	0.55	1.35
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.517	2.489	2.509	38.8K	0.020	0.79
AUDSEK	Australian Dollar / Swedish Krona	6.288	6.229	6.249	180.2K	0.014	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8941	0.8844	0.8911	90.3K	0.0067	0.76
AUDTHB	Australian Dollar / Thai Baht	22.20	21.91	22.20	584	0.26	1.18
AUDTRY	Australian Dollar / Turkish Lira	30.66	30.25	30.52	18.5K	0.28	0.93
AUDTWD	Australian Dollar / New Taiwan Dollar	22.22	21.98	22.15	11.6K	0.18	0.83
AUDUSD	Australian Dollar / US Dollar	0.7050	0.6957	0.7020	209.2K	0.0065	0.93
AUDUSD.1		-41.61	-50.51	-47.12	0	-5.22	12.45
AUDUSD.2		-110.5	-128.2	-120.5	0	-9.1	8.13
AUDUSD.3		-170.2	-193.0	-184.4	0	-13.0	7.61
AUDUSD.6		-347.0	-371.9	-362.2	0	-14.0	4.01
AUDUSD.A		-0.0200	-0.0450	-0.0350	0	-0.0500	333.33
AUDUSD.B		-0.1100	-0.1100	-0.1100	0	-0.0095	9.45
AUDUSD.C		-0.2055	-0.4600	-0.4400	0	-0.2300	109.52
AUDUSD.D		-0.3100	-0.6600	-0.6600	0	-0.3500	112.90
AUDUSD.E		-0.3955	-0.8800	-0.8700	0	-0.4600	112.20
AUDUSD.G		-1.272	-2.330	-2.250	0	-0.880	64.23
AUDUSD.H		-2.348	-3.890	-3.600	0	-1.200	50.00
AUDUSD.J		-4.565	-6.920	-6.290	0	-1.580	33.55
AUDUSD.K		-7.294	-10.541	-9.670	0	-2.210	29.62
AUDUSD.M		-10.41	-14.50	-13.31	0	-2.58	24.00
AUDUSD.N		-15.00	-20.26	-18.39	0	-3.08	20.13
AUDUSD.O		0.0150	0.0150	0.0150	0	-0.0050	25.00
AUDUSD.Q		-19.29	-25.52	-23.14	0	-3.70	19.03
AUDUSD.S		-0.0120	-0.0305	-0.0305	0	-0.0185	154.17
AUDUSD.U		-24.27	-31.27	-28.68	0	-4.21	17.20
AUDUSD.V		-30.05	-37.71	-34.95	0	-4.67	15.41
AUDUSD.X		-35.57	-43.58	-40.54	0	-4.71	13.13
AUDZAR	Australian Dollar / South African Rand	11.29	11.15	11.19	126.2K	0.01	0.04
AWGGBP		0.4048	0.4048	0.4048	1	0.0021	0.52
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES