List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3853	0.3853	0.3853	5	-0.0028	0.72
AEDBHD		0.1027	0.1027	0.1027	37	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3720	0.3720	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2124	0.2124	0.2124	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.748	1.751	29	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2345	0.2340	0.2344	27	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.09	25.09	25.09	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.95	42.80	42.80	6	-0.16	0.37
AEDNOK	UAE Dirham / Norwegian Krone	2.628	2.623	2.628	25	0.005	0.17
AEDNZD	UAE Dirham / New Zealand Dollar	0.4594	0.4594	0.4594	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	44	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.506	2.498	2.505	25	0.007	0.26
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.503	4.442	4.478	134.8K	0.026	0.57
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	96	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	631	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	64	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSCLP		0.6339	0.6339	0.6339	1	-0.0080	1.25
ARSCOP		2.685	2.685	2.685	1	-0.004	0.15
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	261	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1123	0.1117	0.1121	698	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	542	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	38	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	250	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0116	0.0117	861	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.601	2.581	2.588	39	-0.010	0.40
AUDARS	Australian Dollar / Argentine Peso	992.7	984.5	986.4	221	-5.3	0.54
AUDBRL	Australian Dollar / Brazilian Real	3.707	3.674	3.688	497	-0.015	0.41
AUDCAD	Australian Dollar / Canadian Dollar	0.9663	0.9584	0.9616	194.4K	-0.0037	0.38
AUDCAD.O		-0.4900	-0.5100	-0.5100	0	-0.0200	4.08
AUDCAD.S		-0.5050	-1.3450	-0.5050	0	0.0800	13.68
AUDCHF	Australian Dollar / Swiss Franc	0.5519	0.5480	0.5488	449.2K	-0.0025	0.45
AUDCHF.A		-1.870	-1.890	-1.890	0	-1.275	207.32
AUDCLP		634.4	627.4	630.7	221.9K	-2.5	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.881	4.840	4.858	36.0K	-0.020	0.42
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.841	4.860	679	-0.021	0.43
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.77	14.78	17.1K	-0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.549	4.523	4.529	35.2K	-0.014	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.6088	0.6053	0.6062	56.6K	-0.0020	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.557	1.557	29	-0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.5297	0.5265	0.5277	53.0K	-0.0016	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.543	5.483	5.511	114.0K	-0.020	0.36
AUDHUF	Australian Dollar / Hungarian Forint	235.5	233.5	233.9	25.7K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,970	11,873	11,910	12.6K	-29	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.164	2.167	10.1K	-0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	65.27	64.29	64.52	976	-0.67	1.03
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.2	110.7	254.9K	-0.3	0.31
AUDKRW	Australian Dollar / Korean Won	1,035	1,031	1,034	473	0	0.05
AUDMAD		6.588	6.513	6.546	224.9K	-0.030	0.45
AUDMXN	Australian Dollar / Mexican Peso	12.46	12.41	12.43	140.3K	-0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.788	2.775	2.778	129	-0.010	0.36
AUDNOK	Australian Dollar / Norwegian Krone	6.821	6.789	6.803	197.8K	-0.012	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.192	1.187	1.190	199.5K	-0.002	0.16
AUDNZD.A		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
AUDPGK		3.034	3.034	3.034	1	-0.035	1.13
AUDPHP	Australian Dollar / Philippine Peso	42.00	41.15	41.29	4.9K	-0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	3	1.0	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.601	2.589	2.590	48.6K	-0.005	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.498	6.477	6.478	182.4K	-0.014	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.9029	0.8966	0.8991	112.6K	-0.0029	0.32
AUDTHB	Australian Dollar / Thai Baht	22.36	22.23	22.25	683	-0.10	0.43
AUDTRY	Australian Dollar / Turkish Lira	31.19	30.85	31.01	20.7K	-0.11	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	22.42	22.26	22.33	13.9K	-0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.7089	0.7011	0.7047	232.8K	-0.0029	0.41
AUDUSD.1		-51.62	-53.11	-51.93	0	0.85	1.62
AUDUSD.2		-132.3	-135.8	-132.6	0	2.2	1.65
AUDUSD.3		-205.5	-215.1	-212.3	0	-3.8	1.80
AUDUSD.6		-424.3	-433.9	-429.1	0	3.7	0.85
AUDUSD.A		-0.0950	-0.1150	-0.1150	0	-0.0200	21.05
AUDUSD.B		-0.2280	-0.2350	-0.2300	0	0.0000	0.00
AUDUSD.C		-0.4900	-0.5220	-0.5145	0	-0.0145	2.90
AUDUSD.D		-0.7800	-0.8180	-0.8105	0	-0.0305	3.91
AUDUSD.E		-1.200	-1.232	-1.224	0	-0.014	1.16
AUDUSD.G		-2.800	-3.008	-2.982	0	-0.182	6.50
AUDUSD.H		-5.488	-5.692	-5.617	0	-0.117	2.13
AUDUSD.J		-8.555	-8.864	-8.720	0	-0.050	0.58
AUDUSD.K		-12.23	-12.68	-12.42	0	-0.03	0.23
AUDUSD.M		-16.60	-17.10	-16.83	0	0.08	0.45
AUDUSD.N		-21.41	-22.16	-21.68	0	0.33	1.51
AUDUSD.O		-0.0400	-0.0400	-0.0400	0	-0.0100	33.33
AUDUSD.Q		-26.79	-27.88	-27.20	0	0.33	1.21
AUDUSD.S		-0.0350	-0.0350	-0.0350	0	0.0000	0.00
AUDUSD.U		-32.48	-33.76	-32.95	0	0.32	0.97
AUDUSD.V		-39.29	-40.56	-39.60	0	0.68	1.69
AUDUSD.X		-45.54	-46.84	-45.82	0	0.59	1.27
AUDZAR	Australian Dollar / South African Rand	11.60	11.55	11.59	92.4K	0.03	0.23
AWGGBP		0.4155	0.4155	0.4155	2	-0.0011	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES