List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7117	0.7108	0.7112	17.1K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.3833	0.3833	0.3833	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3833	0.3833	0.3833	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2238	0.2238	0.2238	2	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.778	1.778	1.778	6	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2379	0.2379	0.2379	5	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2036	0.2043	4	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	26.08	26.03	26.03	4	-0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	42.89	42.89	42.89	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.571	2.571	2.571	6	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4762	0.4762	0.4762	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.025	1.025	5	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.678	2.678	2.678	5	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.410	4.403	4.408	17.1K	0.003	0.06
AFNGBP		0.0118	0.0118	0.0118	1	0.0002	1.72
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	-0.0001	0.79
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	47	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	79	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6238	0.6238	0.6238	1	-0.0096	1.52
ARSCOP		2.113	2.113	2.113	1	0.025	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	19	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1041	0.1040	0.1041	127	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	47	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	63	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	93	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.613	2.612	2.613	6	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,077	1,077	1,077	74	0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.630	3.628	3.628	46	-0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	1.001	1.000	1.001	23.0K	0.001	0.05
AUDCAD.O		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDCAD.S		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5842	0.5837	0.5841	38.7K	0.0003	0.05
AUDCHF.A		-0.7100	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		674.1	673.3	673.7	15.2K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.766	4.761	4.766	3.6K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.767	4.764	4.765	129	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	15.14	15.12	15.14	728	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.648	4.643	4.647	3.9K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6218	0.6211	0.6217	4.7K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.592	1.592	1.592	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5336	0.5329	0.5335	3.9K	0.0005	0.09
AUDHKD	Australian Dollar / Hong Kong Dollar	5.582	5.575	5.578	15.9K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	225.4	224.9	225.3	2.7K	0.5	0.20
AUDIDR	Australian Dollar / Indian Rupiah	12,699	12,670	12,684	1.3K	12	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.140	2.142	43.7K	-0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	68.02	67.98	67.99	75	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	112.1	112.0	112.1	28.4K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	961.9	959.4	959.4	86	-2.9	0.30
AUDMAD		6.808	6.791	6.804	15.5K	0.010	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.32	12.30	12.32	14.7K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.903	2.892	2.894	520	-0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.722	6.715	6.719	21.1K	0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.243	1.245	27.8K	0.003	0.20
AUDNZD.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDPGK		3.170	3.170	3.170	1	0.000	0.01
AUDPHP	Australian Dollar / Philippine Peso	44.55	44.39	44.52	1.4K	0.06	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.705	2.701	2.704	3.8K	0.003	0.09
AUDSEK	Australian Dollar / Swedish Krona	7.004	6.992	7.003	22.9K	0.008	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9076	0.9065	0.9072	8.5K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.57	23.55	23.57	124	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	34.78	34.74	34.76	1.5K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.56	22.50	22.53	2.6K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7117	0.7108	0.7112	17.2K	0.0001	0.01
AUDUSD.1		-25.95	-27.02	-26.34	0	0.64	2.38
AUDUSD.2		-42.35	-44.91	-42.53	0	1.96	4.40
AUDUSD.3		-64.58	-67.62	-65.36	0	2.08	3.08
AUDUSD.6		-176.1	-183.0	-176.2	0	2.4	1.32
AUDUSD.A		-0.0300	-0.0380	-0.0300	0	0.0000	0.00
AUDUSD.B		-0.3970	-0.4000	-0.3990	0	-0.0020	0.50
AUDUSD.C		-1.104	-1.140	-1.114	0	-0.007	0.63
AUDUSD.D		-1.850	-1.890	-1.868	0	-0.009	0.46
AUDUSD.E		-2.917	-2.964	-2.948	0	-0.007	0.24
AUDUSD.G		-6.124	-6.213	-6.168	0	0.001	0.02
AUDUSD.H		-9.316	-9.546	-9.375	0	0.093	0.98
AUDUSD.J		-11.24	-11.58	-11.32	0	0.16	1.40
AUDUSD.K		-13.55	-14.04	-13.70	0	0.22	1.55
AUDUSD.M		-15.70	-16.33	-15.95	0	0.25	1.54
AUDUSD.N		-17.93	-18.58	-18.08	0	0.39	2.10
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0000	0.00
AUDUSD.Q		-19.56	-20.35	-19.83	0	0.43	2.11
AUDUSD.S		-0.1405	-0.1600	-0.1405	0	0.0005	0.35
AUDUSD.U		-21.37	-22.14	-21.69	0	0.38	1.72
AUDUSD.V		-22.88	-23.74	-23.23	0	0.46	1.95
AUDUSD.X		-24.34	-25.25	-24.66	0	0.54	2.15
AUDZAR	Australian Dollar / South African Rand	11.52	11.50	11.51	15.8K	0.01	0.06
AWGGBP		0.4167	0.4167	0.4167	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,544	162	1.3
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES