List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6872	0.6891	89.3K	0.0002	0.03
ADY0		0.6912	0.6872	0.6890	89.5K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3934	0.3934	0.3934	1	0.0002	0.05
AEDBHD		0.1028	0.1026	0.1026	11	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3766	0.3766	0.3766	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2159	0.2159	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.768	1.763	1.767	8	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2360	0.2364	8	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.59	25.59	25.59	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.44	43.44	43.44	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.640	2.636	2.640	7	0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4705	0.4705	0.4705	1	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.00	76.00	76.00	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	11	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.569	2.564	2.569	6	0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.689	4.639	4.663	62.4K	0.008	0.18
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	35	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	251	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	50	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSCLP		0.6859	0.6859	0.6859	1	0.0141	2.10
ARSCOP		2.687	2.687	2.687	1	0.015	0.57
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0005	0.0006	19	0.0001	20.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	96	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1169	0.1164	0.1166	221	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0132	0.0131	0.0132	196	0.0001	0.76
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0126	0.0125	0.0125	355	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.535	2.527	2.529	11	-0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	945.0	941.0	944.3	57	1.5	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.626	3.603	3.612	383	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9573	0.9525	0.9552	64.2K	0.0009	0.09
AUDCAD.O		-0.520	-1.690	-1.660	0	-1.140	219.23
AUDCAD.S		-0.1200	-1.3800	-0.5950	0	-0.0350	6.25
AUDCHF	Australian Dollar / Swiss Franc	0.5501	0.5464	0.5484	172.3K	0.0009	0.16
AUDCHF.A		-0.6450	-0.7250	-0.7250	0	1.1300	60.92
AUDCLP		647.2	637.6	638.2	83.7K	-1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.781	4.756	4.769	12.0K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.776	4.751	4.763	220	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	14.71	14.61	14.65	3.5K	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.477	4.454	4.466	11.1K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5992	0.5960	0.5976	15.9K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.553	1.553	1.553	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5189	0.5154	0.5176	14.0K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.413	5.377	5.397	36.2K	0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	233.9	231.2	232.3	7.7K	0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	11,717	11,653	11,704	3.4K	35	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.158	2.172	9.4K	0.013	0.61
AUDINR	Australian Dollar / Indian Rupee	65.38	64.79	65.34	312	0.36	0.55
AUDJPY	Australian Dollar / Japanese Yen	110.3	109.6	110.2	83.8K	0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,041	1,037	1,041	180	1	0.12
AUDMAD		6.447	6.411	6.441	84.5K	0.016	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.46	12.31	12.44	56.5K	0.09	0.76
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.727	2.765	0	0.041	1.49
AUDNOK	Australian Dollar / Norwegian Krone	6.694	6.660	6.681	84.9K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.194	1.196	74.1K	0.000	0.02
AUDNZD.A		-0.4100	-1.3950	-0.4150	0	0.9800	70.25
AUDPGK		2.976	2.976	2.976	1	-0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	42.09	41.45	41.69	3.6K	0.24	0.59
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	1	-1.6	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.569	2.548	2.560	15.4K	0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.511	6.485	6.496	88.9K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8882	0.8838	0.8867	39.1K	0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	22.72	22.63	22.63	221	-0.09	0.39
AUDTRY	Australian Dollar / Turkish Lira	30.72	30.55	30.64	6.7K	0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.09	21.99	22.04	3.9K	0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.6912	0.6872	0.6890	89.6K	0.0003	0.04
AUDUSD.1		-55.66	-60.60	-60.03	0	-4.00	7.13
AUDUSD.2		-130.7	-143.7	-140.7	0	-9.5	7.20
AUDUSD.3		-208.2	-223.7	-220.8	0	-11.6	5.54
AUDUSD.6		-410.0	-441.7	-436.9	0	-22.9	5.54
AUDUSD.A		-0.0800	-0.0800	-0.0800	0	0.0300	27.27
AUDUSD.B		-0.5300	-0.5910	-0.5870	0	-0.0670	12.88
AUDUSD.C		-1.090	-1.177	-1.171	0	-0.071	6.45
AUDUSD.D		-1.650	-1.751	-1.742	0	-0.075	4.47
AUDUSD.E		-2.380	-2.494	-2.481	0	-0.082	3.42
AUDUSD.G		-5.420	-5.663	-5.642	0	-0.222	4.10
AUDUSD.H		-9.170	-9.575	-9.544	0	-0.304	3.28
AUDUSD.J		-12.93	-13.80	-13.69	0	-0.56	4.30
AUDUSD.K		-17.05	-18.54	-18.43	0	-0.94	5.35
AUDUSD.M		-21.51	-23.56	-23.31	0	-1.12	5.02
AUDUSD.N		-26.76	-29.14	-28.92	0	-1.58	5.78
AUDUSD.O		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
AUDUSD.Q		-32.65	-35.43	-35.19	0	-2.07	6.25
AUDUSD.S		-0.0750	-0.0950	-0.0950	0	-0.0220	30.14
AUDUSD.U		-38.68	-41.92	-41.64	0	-2.59	6.63
AUDUSD.V		-43.85	-47.76	-47.41	0	-2.76	6.17
AUDUSD.X		-49.26	-53.66	-53.19	0	-3.44	6.91
AUDZAR	Australian Dollar / South African Rand	11.86	11.76	11.80	36.2K	0.03	0.22
AWGGBP		0.4152	0.4152	0.4152	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES