List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3934	0.3934	0.3934	1	0.0047	1.21
AEDBHD		0.1032	0.1029	0.1029	48	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3867	0.3858	0.3867	3	0.0009	0.23
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2201	0.2205	2	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.788	1.781	1.788	50	0.007	0.40
AEDEUR	UAE Dirham / Euro Dollar	0.2392	0.2383	0.2392	48	0.0010	0.42
AEDGBP	UAE Dirham / Pound Sterling	0.2065	0.2065	0.2065	2	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.79	25.74	25.79	3	0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	43.98	43.95	43.98	3	0.04	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.664	2.640	2.664	39	0.023	0.89
AEDNZD	UAE Dirham / New Zealand Dollar	0.4803	0.4803	0.4803	2	0.0047	0.99
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.033	1.025	1.026	46	0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.646	2.619	2.646	39	0.028	1.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.512	4.465	4.506	286.2K	0.041	0.91
AFNGBP		0.0116	0.0116	0.0116	1	-0.0004	3.33
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	103	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	820	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	61	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	84	0.0000	0.00
ARSCLP		0.6202	0.6202	0.6202	1	0.0026	0.42
ARSCOP		2.349	2.349	2.349	1	-0.004	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	87	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	474	-0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1107	0.1098	0.1099	1.3K	-0.0006	0.54
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	936	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	69	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	1.3K	0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.569	2.540	2.540	56	-0.030	1.18
AUDARS	Australian Dollar / Argentine Peso	1,022	1,014	1,017	643	-6	0.54
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.569	3.596	1.0K	-0.013	0.37
AUDCAD	Australian Dollar / Canadian Dollar	0.9904	0.9819	0.9825	279.3K	-0.0080	0.81
AUDCAD.O		-0.5900	-0.6200	-0.6200	0	-0.0200	3.33
AUDCAD.S		-0.6150	-0.6350	-0.6350	0	-0.0100	1.60
AUDCHF	Australian Dollar / Swiss Franc	0.5657	0.5597	0.5599	669.9K	-0.0059	1.04
AUDCHF.A		-0.6900	-0.7300	-0.7300	0	-0.0250	3.55
AUDCLP		636.0	629.1	631.9	275.9K	-2.2	0.34
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.741	4.695	4.698	49.8K	-0.043	0.90
AUDCNY	Australian Dollar / Yuan Renminbi	4.739	4.681	4.695	1.4K	-0.045	0.95
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.71	14.72	11.8K	-0.09	0.63
AUDDKK	Australian Dollar / Danish Krone	4.575	4.538	4.542	48.2K	-0.034	0.75
AUDEUR	Australian Dollar / Euro Dollar	0.6121	0.6072	0.6076	65.5K	-0.0046	0.75
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.558	1.558	1	0.036	2.35
AUDGBP	Australian Dollar / Pound Sterling	0.5280	0.5237	0.5237	56.0K	-0.0043	0.81
AUDHKD	Australian Dollar / Hong Kong Dollar	5.483	5.416	5.421	169.6K	-0.062	1.13
AUDHUF	Australian Dollar / Hungarian Forint	217.3	214.7	216.1	32.9K	0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	12,618	12,377	12,394	23.1K	-105	0.84
AUDILS	Australian Dollar / New Israeli Sheqel	2.087	2.072	2.077	40.3K	-0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	66.26	65.48	65.51	1.3K	-0.76	1.15
AUDJPY	Australian Dollar / Japanese Yen	113.0	111.6	111.7	326.2K	-1.3	1.14
AUDKRW	Australian Dollar / Korean Won	1,077	1,059	1,060	1.1K	-17	1.55
AUDMAD		6.533	6.477	6.484	279.2K	-0.040	0.61
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.11	12.14	261.0K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.905	2.866	2.866	2.0K	-0.040	1.37
AUDNOK	Australian Dollar / Norwegian Krone	6.791	6.767	6.772	364.0K	-0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.226	1.220	1.220	329.2K	-0.005	0.38
AUDNZD.A		-0.7100	-0.9500	-0.8000	0	-0.0650	8.84
AUDPGK		3.046	3.046	3.046	1	-0.074	2.37
AUDPHP	Australian Dollar / Philippine Peso	42.91	42.15	42.50	24.6K	-0.25	0.58
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.616	2.602	2.603	59.1K	-0.013	0.51
AUDSEK	Australian Dollar / Swedish Krona	6.743	6.705	6.736	320.4K	0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.9048	0.8961	0.8967	148.9K	-0.0081	0.90
AUDTHB	Australian Dollar / Thai Baht	23.09	22.99	23.00	1.4K	-0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	32.53	32.13	32.14	43.5K	-0.39	1.20
AUDTWD	Australian Dollar / New Taiwan Dollar	22.17	21.87	21.90	36.8K	-0.27	1.20
AUDUSD	Australian Dollar / US Dollar	0.6994	0.6907	0.6914	301.5K	-0.0080	1.14
AUDUSD.1		-33.83	-36.06	-35.09	0	-0.40	1.15
AUDUSD.2		-53.57	-58.66	-55.82	0	-0.85	1.55
AUDUSD.3		-79.12	-84.86	-81.01	0	0.74	0.91
AUDUSD.6		-200.5	-219.0	-204.2	0	9.0	4.24
AUDUSD.A		-0.1070	-0.1450	-0.1400	0	-0.0200	16.67
AUDUSD.B		-0.8300	-0.8955	-0.8785	0	0.0170	1.90
AUDUSD.C		-1.750	-1.841	-1.825	0	0.017	0.90
AUDUSD.D		-2.670	-2.814	-2.796	0	0.016	0.55
AUDUSD.E		-4.140	-4.350	-4.289	0	0.017	0.38
AUDUSD.G		-7.840	-8.050	-7.932	0	0.043	0.54
AUDUSD.H		-11.69	-11.93	-11.85	0	0.06	0.46
AUDUSD.J		-14.82	-15.66	-15.53	0	-0.15	1.00
AUDUSD.K		-17.92	-19.16	-18.96	0	-0.40	2.17
AUDUSD.M		-20.87	-22.61	-21.72	0	0.12	0.57
AUDUSD.N		-22.80	-24.93	-24.58	0	-0.37	1.54
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-25.63	-27.38	-26.82	0	-0.10	0.38
AUDUSD.S		-0.1155	-0.1300	-0.1205	0	0.0035	2.82
AUDUSD.U		-27.73	-29.90	-28.89	0	-0.29	1.00
AUDUSD.V		-29.95	-32.22	-31.07	0	-0.28	0.90
AUDUSD.X		-31.90	-33.98	-32.86	0	-0.18	0.54
AUDZAR	Australian Dollar / South African Rand	11.48	11.43	11.44	184.3K	-0.03	0.24
AWGGBP		0.4325	0.4325	0.4325	1	0.0134	3.20
AWGUSD	Aruban Guilder / US Dollar	0.5704	0.5697	0.5697	2	0.0145	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES