List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6709	0.6671	0.6683	219.3K	-0.0020	0.30
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4075	0.4075	0.4075	2	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3790	0.3790	0.3790	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2186	0.2186	0.2186	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.753	1.753	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2343	0.2347	0	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.71	24.71	24.71	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.05	43.05	2	-0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.747	2.747	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4734	0.4734	0.4734	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.512	2.512	2.512	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.464	4.467	22.3K	-0.004	0.09
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	68	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	91	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	39	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSCLP		0.6142	0.6142	0.6142	1	0.0000	0.00
ARSCOP		2.556	2.556	2.556	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0054	195	-0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1108	0.1094	0.1096	394	-0.0011	0.99
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0122	0.0122	226	-0.0002	1.61
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.454	2.454	2.454	2	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	964.5	951.1	964.5	218	12.5	1.31
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.593	3.589	3.592	92	0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9308	0.9284	0.9303	62.1K	0.0006	0.06
AUDCAD.O		-1.465	-1.465	-1.465	0	0.095	6.09
AUDCAD.S		-0.4350	-0.4350	-0.4350	0	-0.0500	12.99
AUDCHF	Australian Dollar / Swiss Franc	0.5351	0.5336	0.5349	122.7K	0.0007	0.13
AUDCHF.A		-0.5550	-0.5550	-0.5550	0	-0.0050	0.91
AUDCLP		594.1	592.1	593.6	44.4K	0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.662	4.649	4.659	11.6K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.668	4.656	4.668	399	0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	13.98	13.95	13.97	5.8K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.303	4.295	4.302	13.4K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.5759	0.5748	0.5757	19.8K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.524	1.524	1.524	2	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5000	0.4988	0.4998	20.7K	0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.224	5.206	5.220	40.1K	0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	221.8	221.3	221.8	10.1K	0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	11,336	11,299	11,329	2.0K	31	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.111	2.100	2.101	23.0K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	60.66	60.63	60.66	3	0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	105.8	105.2	105.7	75.7K	0.4	0.36
AUDKRW	Australian Dollar / Korean Won	986.6	984.6	986.6	336	1.2	0.13
AUDMAD		6.171	6.147	6.164	44.5K	-0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	11.80	11.77	11.80	41.4K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.712	2.710	2.711	37	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.746	6.729	6.744	63.7K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.158	1.159	68.7K	-0.001	0.09
AUDNZD.A		-2.190	-2.190	-2.190	0	0.000	0.00
AUDPGK		2.865	2.865	2.865	1	0.006	0.21
AUDPHP	Australian Dollar / Philippine Peso	39.82	39.67	39.80	770	0.12	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	187.1	187.1	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.432	2.427	2.431	13.2K	0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.165	6.150	6.160	58.7K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8615	0.8595	0.8610	34.6K	0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	21.01	20.97	21.00	407	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	28.99	28.90	28.97	7.7K	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	21.14	21.05	21.11	3.7K	-0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.6701	0.6677	0.6696	47.3K	0.0008	0.12
AUDUSD.1		-25.79	-26.87	-26.61	0	-0.15	0.58
AUDUSD.2		-79.64	-83.15	-82.65	0	-0.16	0.20
AUDUSD.3		-132.1	-136.4	-135.3	0	3.2	2.27
AUDUSD.6		-287.0	-296.8	-292.6	0	5.3	1.77
AUDUSD.A		0.0150	0.0150	0.0150	0	-0.0300	66.67
AUDUSD.B		0.0945	0.0885	0.0895	0	0.0145	19.33
AUDUSD.C		0.2295	0.2100	0.2245	0	-0.0065	2.81
AUDUSD.D		0.2500	0.2355	0.2385	0	-0.0250	9.49
AUDUSD.E		0.2700	0.2330	0.2400	0	-0.0600	20.00
AUDUSD.G		0.2800	0.2200	0.2300	0	-0.0700	23.33
AUDUSD.H		-0.1000	-0.1420	-0.1410	0	-0.0305	27.60
AUDUSD.J		-0.900	-1.135	-1.131	0	-0.261	30.00
AUDUSD.K		-2.360	-2.750	-2.687	0	-0.217	8.79
AUDUSD.M		-4.340	-4.740	-4.715	0	-0.285	6.43
AUDUSD.N		-6.990	-7.410	-7.321	0	-0.261	3.70
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-10.11	-10.58	-10.32	0	0.01	0.14
AUDUSD.S		0.0150	0.0150	0.0150	0	0.0005	3.45
AUDUSD.U		-13.49	-14.00	-13.87	0	-0.11	0.82
AUDUSD.V		-17.93	-18.57	-18.30	0	-0.29	1.60
AUDUSD.X		-21.62	-22.43	-22.34	0	-0.16	0.73
AUDZAR	Australian Dollar / South African Rand	10.99	10.96	10.98	25.9K	0.00	0.03
AWGGBP		0.4151	0.4151	0.4151	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES