List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6744	0.6730	0.6737	16.9K	0.0006	0.09
ADY0		0.6744	0.6730	0.6736	17.1K	0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.4040	0.4039	0.4040	8	-0.0034	0.83
AEDBHD		0.1027	0.1027	0.1027	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3764	0.3764	0.3764	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.735	1.735	1.735	7	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2322	0.2322	0.2322	6	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.79	24.79	24.79	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.01	43.01	43.01	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.721	2.720	2.720	6	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4661	0.4661	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	8	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.485	2.484	2.484	6	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.462	4.468	11.4K	-0.004	0.10
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	70	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSCLP		0.6190	0.6190	0.6190	0	-0.0016	0.26
ARSCOP		2.547	2.547	2.547	0	-0.039	1.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	55	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1101	0.1101	169	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	89	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	109	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.475	2.473	2.475	9	0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	966.8	965.5	966.6	92	0.9	0.10
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.623	3.620	3.623	41	0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9324	0.9311	0.9317	25.7K	0.0005	0.05
AUDCAD.O		-0.2900	-0.2900	-0.2900	0	0.0000	0.00
AUDCAD.S		-0.3350	-0.3350	-0.3350	0	0.0050	1.47
AUDCHF	Australian Dollar / Swiss Franc	0.5325	0.5315	0.5321	40.3K	0.0006	0.11
AUDCHF.A		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCLP		597.5	595.7	596.8	15.3K	1.1	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.680	4.689	5.4K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.693	4.686	4.691	173	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	13.99	13.96	13.98	2.4K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.295	4.288	4.292	5.7K	0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5749	0.5740	0.5745	8.2K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.528	1.530	5	0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.5013	0.5008	0.5011	7.7K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.259	5.249	5.253	16.3K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	221.4	221.0	221.2	3.8K	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	11,435	11,422	11,424	546	-8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.118	2.133	11.2K	0.015	0.70
AUDINR	Australian Dollar / Indian Rupee	61.40	61.31	61.39	144	0.04	0.07
AUDJPY	Australian Dollar / Japanese Yen	106.6	106.4	106.4	31.4K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	996.3	992.0	992.0	123	-3.5	0.35
AUDMAD		6.192	6.176	6.176	15.4K	-0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	11.86	11.84	11.84	20.2K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.732	2.731	2.732	18	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.732	6.725	6.725	30.2K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.155	1.155	24.7K	0.000	0.02
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDPGK		2.879	2.879	2.879	0	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	40.01	39.98	40.00	227	0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	188.5	188.5	188.5	1	1.4	0.75
AUDPLN	Australian Dollar / Polish Zloty	2.428	2.425	2.427	5.1K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.148	6.141	6.145	18.2K	0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8657	0.8641	0.8648	16.3K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	20.89	20.82	20.86	173	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	29.20	29.14	29.17	3.0K	0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	21.35	21.32	21.33	1.3K	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6744	0.6730	0.6737	17.1K	0.0005	0.07
AUDUSD.1		-27.81	-28.59	-28.13	0	0.19	0.68
AUDUSD.2		-82.53	-85.06	-84.90	0	-1.01	1.20
AUDUSD.3		-136.5	-140.8	-140.4	0	-2.5	1.81
AUDUSD.6		-290.9	-296.9	-293.1	0	0.5	0.17
AUDUSD.A		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.B		0.1385	0.0925	0.1335	0	0.0410	44.32
AUDUSD.C		0.2760	0.2300	0.2760	0	0.0460	20.00
AUDUSD.D		0.3060	0.2700	0.3050	0	0.0350	12.96
AUDUSD.E		0.3200	0.3100	0.3200	0	0.0100	3.23
AUDUSD.G		0.2900	0.2400	0.2900	0	0.0500	20.83
AUDUSD.H		-0.1600	-0.1900	-0.1600	0	0.0400	20.00
AUDUSD.J		-1.340	-1.480	-1.350	0	0.100	6.90
AUDUSD.K		-2.796	-2.980	-2.798	0	0.132	4.51
AUDUSD.M		-4.977	-5.240	-4.979	0	0.181	3.51
AUDUSD.N		-7.800	-8.080	-7.848	0	0.143	1.78
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		-10.86	-11.23	-10.97	0	0.14	1.28
AUDUSD.S		0.0815	0.0815	0.0815	0	0.0515	171.67
AUDUSD.U		-14.41	-14.89	-14.72	0	0.01	0.09
AUDUSD.V		-18.63	-19.21	-19.01	0	0.00	0.02
AUDUSD.X		-22.75	-23.43	-23.03	0	0.17	0.73
AUDZAR	Australian Dollar / South African Rand	11.06	11.04	11.05	11.5K	0.00	0.00
AWGGBP		0.4126	0.4126	0.4126	1	-0.0025	0.60
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES