List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7094	0.7054	0.7072	153.0K	-0.0003	0.04
ADY0		0.7094	0.7054	0.7072	153.1K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3847	0.3847	0.3847	3	-0.0018	0.47
AEDBHD		0.1027	0.1027	0.1027	47	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3765	0.3765	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2148	0.2148	0.2148	3	-0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.741	1.735	1.735	44	-0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2323	0.2323	43	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2022	0.2022	3	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.33	25.33	25.33	3	0.11	0.42
AEDJPY	UAE Dirham / Japanese Yen	43.34	43.34	43.34	3	0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.588	2.584	2.585	39	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4659	0.4659	0.4659	3	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	53	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.532	2.519	2.520	27	-0.009	0.37
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.486	4.447	4.478	123.1K	0.015	0.35
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	121	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	654	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	88	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	72	0.0000	0.00
ARSCLP		0.6468	0.6468	0.6468	1	-0.0006	0.09
ARSCOP		2.634	2.634	2.634	1	0.011	0.41
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	389	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1161	0.1151	0.1160	1.1K	0.0008	0.70
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	716	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	78	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	1.2K	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.602	2.593	2.599	52	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	978.2	972.1	972.1	567	-6.0	0.61
AUDBRL	Australian Dollar / Brazilian Real	3.611	3.552	3.555	494	-0.053	1.48
AUDCAD	Australian Dollar / Canadian Dollar	0.9800	0.9764	0.9782	118.0K	0.0003	0.03
AUDCAD.O		-0.5600	-0.8400	-0.8400	0	-0.2800	50.00
AUDCAD.S		-0.5650	-0.5900	-0.5750	0	-0.0150	2.68
AUDCHF	Australian Dollar / Swiss Franc	0.5599	0.5565	0.5583	322.4K	-0.0013	0.23
AUDCHF.A		-0.6900	-0.7000	-0.6900	0	1.1900	63.30
AUDCLP		631.6	627.6	631.1	146.2K	-0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.839	4.821	4.828	42.7K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.843	4.821	4.830	1.2K	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.76	14.70	14.70	10.5K	-0.05	0.31
AUDDKK	Australian Dollar / Danish Krone	4.526	4.507	4.509	41.4K	-0.013	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.6058	0.6032	0.6034	51.8K	-0.0018	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.563	1.563	40	-0.005	0.32
AUDGBP	Australian Dollar / Pound Sterling	0.5274	0.5253	0.5256	45.4K	-0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.556	5.525	5.539	65.4K	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	228.2	226.2	226.2	27.2K	-1.7	0.76
AUDIDR	Australian Dollar / Indian Rupiah	12,128	12,065	12,088	17.1K	-1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.165	2.142	2.149	18.3K	-0.017	0.77
AUDINR	Australian Dollar / Indian Rupee	65.87	65.35	65.80	1.4K	0.35	0.54
AUDJPY	Australian Dollar / Japanese Yen	112.9	112.4	112.6	152.5K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,050	1,043	1,049	953	6	0.56
AUDMAD		6.591	6.560	6.577	146.9K	-0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.30	12.22	12.24	104.2K	-0.06	0.46
AUDMYR	Australian Dollar / Malaysian Ringgit	2.819	2.802	2.819	90	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.735	6.700	6.731	164.4K	0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.208	1.211	137.7K	0.002	0.17
AUDNZD.A		-0.4950	-1.0650	-0.5150	0	0.0650	11.21
AUDPGK		3.059	3.059	3.059	1	0.016	0.53
AUDPHP	Australian Dollar / Philippine Peso	42.63	42.20	42.40	12.9K	0.17	0.40
AUDPKR	Australian Dollar / Pakistan Rupee	197.5	197.5	197.5	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.572	2.560	2.563	47.1K	-0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.586	6.526	6.563	167.9K	-0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.9023	0.8998	0.9007	121.2K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	22.77	22.66	22.69	1.2K	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	31.69	31.52	31.58	23.8K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.51	22.43	22.45	9.8K	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.7094	0.7054	0.7072	153.2K	-0.0003	0.04
AUDUSD.1		-61.23	-64.32	-62.60	0	-0.50	0.81
AUDUSD.2		-142.7	-151.5	-147.4	0	-3.9	2.73
AUDUSD.3		-219.7	-231.8	-228.3	0	-7.0	3.17
AUDUSD.6		-428.2	-446.8	-440.0	0	-8.7	2.02
AUDUSD.A		-0.1150	-0.1250	-0.1200	0	-0.0050	4.35
AUDUSD.B		-0.6550	-0.7095	-0.6905	0	-0.0305	4.62
AUDUSD.C		-1.250	-1.361	-1.328	0	-0.068	5.36
AUDUSD.D		-1.838	-1.955	-1.932	0	-0.042	2.20
AUDUSD.E		-2.854	-2.969	-2.946	0	-0.046	1.59
AUDUSD.G		-6.500	-6.655	-6.639	0	-0.149	2.30
AUDUSD.H		-10.21	-10.40	-10.33	0	-0.12	1.22
AUDUSD.J		-13.54	-14.91	-14.41	0	-0.08	0.56
AUDUSD.K		-17.56	-20.32	-19.37	0	-0.13	0.67
AUDUSD.M		-21.95	-26.06	-24.44	0	0.06	0.25
AUDUSD.N		-29.36	-31.94	-30.71	0	0.24	0.77
AUDUSD.O		-0.3000	-0.3000	-0.3000	0	0.0000	0.00
AUDUSD.Q		-35.63	-37.30	-36.53	0	-0.11	0.31
AUDUSD.S		-0.0950	-0.1100	-0.1075	0	-0.0115	11.98
AUDUSD.U		-41.98	-43.92	-42.95	0	-0.32	0.76
AUDUSD.V		-48.79	-51.27	-50.09	0	-0.57	1.14
AUDUSD.X		-54.41	-57.39	-55.91	0	-0.70	1.26
AUDZAR	Australian Dollar / South African Rand	11.64	11.57	11.63	65.4K	0.03	0.29
AWGGBP		0.4124	0.4124	0.4124	2	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES