List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7207	0.7200	0.7204	7.8K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3778	0.3778	0.3778	1	0.0000	0.00
AEDBHD		0.1025	0.1025	0.1025	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3754	0.3754	0.3754	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2214	0.2196	0.2196	8	-0.0018	0.81
AEDDKK	UAE Dirham / Danish Krone	1.751	1.750	1.750	4	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2342	0.2342	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2011	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.74	25.74	25.74	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.27	42.31	42.32	7	-0.96	2.21
AEDNOK	UAE Dirham / Norwegian Krone	2.530	2.530	2.530	3	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4625	0.4625	0.4625	8	-0.0034	0.73
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	3	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.600	2.599	2.599	3	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.357	4.353	4.356	8.5K	0.001	0.02
AFNGBP		0.0114	0.0112	0.0114	1	0.0002	1.79
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	22	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6206	0.6196	0.6206	1	0.0010	0.16
ARSCOP		2.090	2.089	2.089	1	-0.001	0.06
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	58	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	11	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1034	0.1030	0.1032	73	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	33	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	47	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	67	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.646	2.645	2.646	4	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	1,087	1,086	1,087	39	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.675	3.674	3.675	12	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9937	0.9929	0.9935	14.4K	0.0006	0.06
AUDCAD.O		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCAD.S		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5821	0.5813	0.5819	22.6K	0.0005	0.09
AUDCHF.A		-2.750	-2.825	-2.770	0	-2.080	301.45
AUDCLP		672.5	671.8	672.2	6.9K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.841	4.837	4.840	2.3K	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.841	4.838	4.841	74	0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	14.98	14.97	14.98	475	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.632	4.628	4.631	2.4K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6197	0.6191	0.6196	3.1K	0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.580	1.581	3	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5326	0.5322	0.5325	2.6K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.650	5.645	5.649	10.0K	0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	224.2	223.8	223.9	1.6K	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	12,698	12,691	12,697	231	6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.160	2.165	417	-0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	68.08	68.04	68.08	67	0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	112.3	111.8	112.2	15.4K	0.1	0.11
AUDKRW	Australian Dollar / Korean Won	978.0	976.7	978.0	55	1.2	0.12
AUDMAD		6.740	6.726	6.739	7.1K	0.012	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.18	12.18	11.0K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.911	2.906	2.911	203	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.698	6.686	6.697	13.9K	0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.223	1.223	14.2K	-0.001	0.04
AUDNZD.A		-1.290	-1.735	-1.515	0	104.720	98.57
AUDPGK		3.189	3.189	3.189	1	-0.024	0.76
AUDPHP	Australian Dollar / Philippine Peso	45.02	45.01	45.02	6	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	198.7	200.1	1	1.3	0.67
AUDPLN	Australian Dollar / Polish Zloty	2.677	2.674	2.676	2.4K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.871	6.864	6.871	10.1K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9130	0.9118	0.9129	6.0K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.71	23.69	23.71	72	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	34.91	34.87	34.90	1.5K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.85	22.83	22.83	507	0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7207	0.7200	0.7204	7.8K	0.0004	0.06
AUDUSD.1		-42.09	-42.35	-42.30	0	-0.13	0.31
AUDUSD.2		-71.50	-72.99	-71.71	0	0.51	0.71
AUDUSD.3		-103.6	-105.9	-104.3	0	0.3	0.29
AUDUSD.6		-231.6	-247.1	-239.4	0	0.4	0.18
AUDUSD.A		-0.3650	-0.5100	-0.4500	0	-0.0750	20.00
AUDUSD.B		-0.7300	-0.7700	-0.7700	0	-0.0400	5.48
AUDUSD.C		-0.3900	-1.4400	-0.3900	0	0.9480	70.85
AUDUSD.D		-2.060	-2.140	-2.140	0	-0.080	3.88
AUDUSD.E		-3.150	-3.180	-3.180	0	-0.030	0.95
AUDUSD.G		-7.280	-7.360	-7.350	0	-0.070	0.96
AUDUSD.H		-11.50	-11.61	-11.60	0	-0.10	0.87
AUDUSD.J		-15.05	-15.17	-15.16	0	-0.11	0.73
AUDUSD.K		-18.74	-18.88	-18.86	0	-0.11	0.59
AUDUSD.M		-22.38	-22.53	-22.50	0	-0.11	0.49
AUDUSD.N		-26.03	-26.21	-26.19	0	-0.12	0.46
AUDUSD.O		-0.4750	-0.4750	-0.4750	0	0.0000	0.00
AUDUSD.Q		-29.61	-29.86	-29.84	0	-0.12	0.40
AUDUSD.S		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.U		-32.71	-33.02	-32.99	0	-0.12	0.37
AUDUSD.V		-35.82	-36.10	-36.08	0	-0.13	0.36
AUDUSD.X		-39.13	-39.39	-39.37	0	-0.13	0.33
AUDZAR	Australian Dollar / South African Rand	11.53	11.51	11.52	11.3K	0.01	0.08
AWGGBP		0.4116	0.4103	0.4103	1	-0.0013	0.32
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,218	118	0.5
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,724	47	0.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES