List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6970	0.6934	0.6964	101.5K	0.0020	0.29
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3921	0.3910	0.3910	5	-0.0010	0.26
AEDBHD		0.1028	0.1025	0.1027	18	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3856	0.3846	0.3846	5	-0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2195	0.2195	5	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.782	1.779	1.781	19	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2383	0.2380	0.2383	19	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2029	0.2029	5	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.97	25.97	25.97	5	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	44.19	43.93	43.93	5	-0.25	0.57
AEDNOK	UAE Dirham / Norwegian Krone	2.658	2.643	2.658	14	0.011	0.42
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	5	-0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.74	75.73	75.74	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.020	1.023	18	0.001	0.14
AEDSEK	UAE Dirham / Swedish Krona	2.632	2.623	2.625	12	-0.007	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.452	4.431	4.436	121.4K	-0.007	0.17
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	-0.0001	4.76
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	43	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	354	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	55	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0011	0.18
ARSCOP		2.213	2.213	2.213	1	-0.015	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	150	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1085	0.1085	475	-0.0007	0.64
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0118	312	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0110	481	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.556	2.549	2.554	20	0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	1,036	1,032	1,035	239	3	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.577	3.553	3.564	406	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9825	0.9831	99.4K	-0.0005	0.05
AUDCAD.O		-0.490	-1.680	-1.640	0	-1.150	234.69
AUDCAD.S		-0.5050	-0.5650	-0.5550	0	-0.0200	3.74
AUDCHF	Australian Dollar / Swiss Franc	0.5617	0.5589	0.5616	242.2K	0.0016	0.29
AUDCHF.A		-1.825	-1.855	-1.825	0	0.015	0.82
AUDCLP		646.3	641.8	644.1	94.1K	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.725	4.707	4.721	17.3K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.732	4.712	4.730	470	0.014	0.29
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.71	14.76	4.3K	0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.551	4.535	4.551	16.1K	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6089	0.6066	0.6089	23.1K	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.551	1.551	10	-0.006	0.38
AUDGBP	Australian Dollar / Pound Sterling	0.5189	0.5171	0.5189	20.0K	0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.463	5.434	5.460	61.8K	0.019	0.35
AUDHUF	Australian Dollar / Hungarian Forint	217.0	215.9	216.6	12.3K	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	12,603	12,539	12,579	7.7K	-10	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.095	2.084	2.091	21.3K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	66.44	66.20	66.37	446	0.15	0.23
AUDJPY	Australian Dollar / Japanese Yen	112.7	112.2	112.4	126.2K	-0.3	0.29
AUDKRW	Australian Dollar / Korean Won	1,051	1,044	1,045	422	-1	0.07
AUDMAD		6.515	6.482	6.514	94.9K	0.019	0.29
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.16	12.17	96.9K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.824	2.828	112	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.797	6.737	6.797	144.3K	0.051	0.76
AUDNZD	Australian Dollar / New Zealand Dollar	1.206	1.201	1.206	116.7K	0.001	0.05
AUDNZD.A		-0.5300	-0.7100	-0.6750	0	-0.1350	25.00
AUDPGK		3.102	3.102	3.102	1	0.054	1.77
AUDPHP	Australian Dollar / Philippine Peso	42.88	42.70	42.83	8.7K	0.13	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	193.7	193.2	193.7	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.644	2.628	2.635	24.8K	0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.711	6.689	6.711	134.1K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8989	0.8962	0.8987	51.3K	0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	23.19	23.12	23.16	471	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	32.76	32.60	32.74	15.7K	0.11	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	22.37	22.27	22.35	12.1K	0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.6970	0.6934	0.6965	101.7K	0.0021	0.30
AUDUSD.1		-32.96	-37.84	-33.04	0	1.56	4.52
AUDUSD.2		-55.67	-62.35	-55.94	0	5.75	9.32
AUDUSD.3		-81.28	-93.41	-82.46	0	9.84	10.66
AUDUSD.6		-205.7	-226.9	-207.5	0	17.4	7.73
AUDUSD.A		-0.0950	-0.1100	-0.1000	0	0.0050	4.76
AUDUSD.B		-0.7880	-0.8100	-0.7920	0	0.0120	1.49
AUDUSD.C		-1.630	-1.680	-1.642	0	0.038	2.23
AUDUSD.D		-2.419	-2.485	-2.422	0	0.061	2.46
AUDUSD.E		-3.573	-3.682	-3.575	0	0.093	2.52
AUDUSD.G		-7.444	-7.691	-7.448	0	0.212	2.77
AUDUSD.H		-10.64	-11.10	-10.65	0	0.31	2.84
AUDUSD.J		-14.14	-14.78	-14.16	0	0.50	3.40
AUDUSD.K		-17.08	-18.03	-17.12	0	0.67	3.75
AUDUSD.M		-19.55	-20.73	-19.71	0	0.68	3.32
AUDUSD.N		-22.43	-23.75	-22.63	0	0.76	3.23
AUDUSD.O		-0.3200	-0.3200	-0.3200	0	0.0050	1.54
AUDUSD.Q		-24.64	-26.14	-24.91	0	0.89	3.46
AUDUSD.S		-0.0915	-0.1100	-0.0915	0	0.0160	14.88
AUDUSD.U		-26.81	-28.45	-27.08	0	1.01	3.61
AUDUSD.V		-28.84	-33.46	-29.20	0	1.14	3.77
AUDUSD.X		-31.05	-35.83	-31.25	0	1.41	4.31
AUDZAR	Australian Dollar / South African Rand	11.35	11.31	11.35	78.3K	0.02	0.15
AWGGBP		0.4142	0.4135	0.4135	1	-0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES