List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7099	0.7014	0.7092	187.5K	0.0056	0.80
ADY0		0.7099	0.7014	0.7093	187.6K	0.0057	0.81
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3841	0.3841	8	-0.0039	1.01
AEDBHD		0.1027	0.1026	0.1027	30	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3718	0.3696	0.3696	8	-0.0022	0.59
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2090	0.2090	6	-0.0021	0.99
AEDDKK	UAE Dirham / Danish Krone	1.721	1.709	1.709	25	-0.012	0.68
AEDEUR	UAE Dirham / Euro Dollar	0.2303	0.2287	0.2287	25	-0.0017	0.74
AEDGBP	UAE Dirham / Pound Sterling	0.2000	0.1992	0.1992	6	-0.0008	0.40
AEDINR	UAE Dirham / Indian Rupee	24.72	24.65	24.72	8	0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.48	42.48	7	-0.29	0.68
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.613	2.613	22	-0.022	0.82
AEDNZD	UAE Dirham / New Zealand Dollar	0.4523	0.4502	0.4502	7	-0.0022	0.49
AEDPKR	UAE Dirham / Pakistan Rupee	76.15	76.15	76.15	0	37.62	97.63
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	34	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.455	2.435	2.435	20	-0.021	0.84
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.377	4.321	4.327	193.6K	-0.039	0.88
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	76	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	632	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	49	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSCLP		0.5958	0.5958	0.5958	1	-0.0007	0.12
ARSCOP		2.565	2.565	2.565	1	-0.007	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	55	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	275	0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1087	0.1100	686	0.0006	0.55
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0121	517	0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	40	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	736	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.605	2.579	2.605	31	0.027	1.06
AUDARS	Australian Dollar / Argentine Peso	1,012	1,005	1,005	279	-6	0.63
AUDBRL	Australian Dollar / Brazilian Real	3.692	3.663	3.683	790	0.020	0.53
AUDCAD	Australian Dollar / Canadian Dollar	0.9627	0.9576	0.9617	161.0K	0.0008	0.08
AUDCAD.O		-0.4100	-1.1600	-0.4200	0	0.7600	64.41
AUDCAD.S		-0.3850	-0.4850	-0.4150	0	-0.0100	2.47
AUDCHF	Australian Dollar / Swiss Franc	0.5459	0.5419	0.5435	418.6K	-0.0024	0.44
AUDCHF.A		-0.5700	-0.6100	-0.5750	0	0.0150	2.54
AUDCLP		606.9	600.8	604.9	176.8K	-0.8	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.908	4.856	4.905	29.8K	0.045	0.92
AUDCNY	Australian Dollar / Yuan Renminbi	4.921	4.871	4.911	689	0.032	0.66
AUDCZK	Australian Dollar / Czech Koruna	14.44	14.33	14.42	15.0K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.450	4.418	4.447	31.2K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5957	0.5915	0.5952	52.3K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.547	1.551	17	0.011	0.71
AUDGBP	Australian Dollar / Pound Sterling	0.5191	0.5155	0.5180	50.0K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.548	5.482	5.543	106.7K	0.046	0.83
AUDHUF	Australian Dollar / Hungarian Forint	224.9	223.3	224.2	22.8K	-0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	11,922	11,803	11,911	4.8K	79	0.67
AUDILS	Australian Dollar / New Israeli Sheqel	2.192	2.175	2.185	23.2K	0.006	0.26
AUDINR	Australian Dollar / Indian Rupee	64.40	63.55	64.38	827	0.79	1.25
AUDJPY	Australian Dollar / Japanese Yen	110.6	109.7	110.5	248.8K	-0.1	0.12
AUDKRW	Australian Dollar / Korean Won	1,034	1,027	1,034	448	5	0.49
AUDMAD		6.520	6.420	6.515	179.0K	0.075	1.16
AUDMXN	Australian Dollar / Mexican Peso	12.22	12.11	12.20	119.4K	0.06	0.52
AUDMYR	Australian Dollar / Malaysian Ringgit	2.799	2.764	2.799	1	0.052	1.89
AUDNOK	Australian Dollar / Norwegian Krone	6.818	6.776	6.792	210.0K	-0.025	0.37
AUDNZD	Australian Dollar / New Zealand Dollar	1.172	1.166	1.171	172.5K	0.005	0.44
AUDNZD.A		-0.3550	-0.4600	-0.3950	0	0.0350	8.14
AUDPGK		3.062	3.062	3.062	1	0.068	2.27
AUDPHP	Australian Dollar / Philippine Peso	41.51	41.02	41.48	4.2K	0.41	1.00
AUDPKR	Australian Dollar / Pakistan Rupee	198.4	198.4	198.4	1	99.9	101.33
AUDPLN	Australian Dollar / Polish Zloty	2.508	2.494	2.505	35.6K	-0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.337	6.309	6.320	193.2K	-0.016	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8980	0.8909	0.8975	83.0K	0.0031	0.35
AUDTHB	Australian Dollar / Thai Baht	22.18	21.94	22.08	691	-0.11	0.48
AUDTRY	Australian Dollar / Turkish Lira	30.94	30.36	30.92	18.7K	0.27	0.88
AUDTWD	Australian Dollar / New Taiwan Dollar	22.40	22.17	22.39	9.8K	0.23	1.03
AUDUSD	Australian Dollar / US Dollar	0.7099	0.7014	0.7093	187.6K	0.0057	0.81
AUDUSD.1		-51.84	-54.23	-53.76	0	-2.27	4.41
AUDUSD.2		-129.0	-134.6	-133.7	0	-4.2	3.21
AUDUSD.3		-192.0	-203.6	-201.6	0	-0.8	0.40
AUDUSD.6		-379.3	-394.7	-393.2	0	-5.4	1.38
AUDUSD.A		0.0050	-0.0150	0.0000	0	2.4950	100.00
AUDUSD.B		-0.1410	-0.1610	-0.1415	0	-0.0150	11.86
AUDUSD.C		-0.3370	-0.3840	-0.3385	0	0.0025	0.73
AUDUSD.D		-0.5185	-0.5900	-0.5205	0	0.0085	1.61
AUDUSD.E		-0.7430	-0.8200	-0.7520	0	-0.0020	0.27
AUDUSD.G		-2.228	-2.350	-2.264	0	-0.104	4.79
AUDUSD.H		-3.947	-4.094	-4.018	0	-0.018	0.44
AUDUSD.J		-6.880	-7.160	-7.065	0	-0.215	3.13
AUDUSD.K		-10.72	-11.35	-11.08	0	-0.61	5.85
AUDUSD.M		-14.77	-15.55	-15.25	0	-0.54	3.69
AUDUSD.N		-19.97	-21.00	-20.70	0	-0.78	3.90
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-25.94	-27.32	-27.02	0	-0.98	3.75
AUDUSD.S		0.0050	-0.0185	-0.0135	0	-0.0085	170.00
AUDUSD.U		-31.95	-33.60	-33.24	0	-1.60	5.05
AUDUSD.V		-38.05	-39.96	-39.49	0	-1.72	4.57
AUDUSD.X		-44.83	-46.92	-46.22	0	-1.58	3.55
AUDZAR	Australian Dollar / South African Rand	11.29	11.23	11.27	100.5K	-0.01	0.06
AWGGBP		0.4057	0.4057	0.4057	1	-0.0044	1.07
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES