List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4167	0.4158	0.4167	1	0.0008	0.19
AEDBHD		0.1027	0.1026	0.1027	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2198	0.2188	0.2198	1	0.0010	0.46
AEDDKK	UAE Dirham / Danish Krone	1.770	1.765	1.769	25	0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2370	0.2364	0.2370	24	0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2071	0.2071	0.2071	1	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	24.15	24.15	24.15	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.96	41.96	41.96	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.783	2.757	2.782	22	0.025	0.90
AEDNZD	UAE Dirham / New Zealand Dollar	0.4771	0.4771	0.4771	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.84	76.84	76.84	1	0.37	0.48
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	32	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.606	2.583	2.605	21	0.022	0.85
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.763	4.716	4.760	133.7K	0.044	0.93
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	52	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	282	0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	29	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSCLP		0.6374	0.6374	0.6374	1	-0.0138	2.12
ARSCOP		2.606	2.606	2.606	1	-0.062	2.31
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	165	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1043	0.1036	0.1036	561	-0.0005	0.48
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	401	0.0001	0.80
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	549	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.401	2.385	2.385	30	-0.016	0.67
AUDARS	Australian Dollar / Argentine Peso	967.7	961.0	961.0	231	-6.7	0.70
AUDBGN		1.112	1.103	1.105	120.3K	-0.005	0.45
AUDBRL	Australian Dollar / Brazilian Real	3.503	3.486	3.502	121	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9195	0.9136	0.9143	96.8K	-0.0047	0.51
AUDCAD.O		-0.3100	-0.3400	-0.3300	0	-0.0200	6.45
AUDCAD.S		-0.3550	-0.3700	-0.3550	0	0.0100	2.74
AUDCHF	Australian Dollar / Swiss Franc	0.5292	0.5247	0.5249	286.6K	-0.0035	0.66
AUDCHF.A		-0.5250	-0.5350	-0.5250	0	0.0100	1.87
AUDCLP		614.0	609.6	611.3	121.7K	-2.6	0.43
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.660	4.627	4.630	20.7K	-0.029	0.61
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.623	4.624	551	-0.065	1.39
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.74	13.77	9.5K	-0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.241	4.212	4.217	19.9K	-0.021	0.48
AUDEUR	Australian Dollar / Euro Dollar	0.5681	0.5642	0.5650	32.7K	-0.0026	0.46
AUDFJD	Australian Dollar / Fiji Dollar	1.487	1.482	1.482	15	-0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.4982	0.4957	0.4971	33.1K	-0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.083	5.046	5.047	62.2K	-0.035	0.68
AUDHUF	Australian Dollar / Hungarian Forint	220.0	218.8	219.5	16.9K	-0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	10,938	10,852	10,854	6.7K	-46	0.42
AUDILS	Australian Dollar / New Israeli Sheqel	2.135	2.120	2.122	23.8K	-0.005	0.25
AUDINR	Australian Dollar / Indian Rupee	58.00	57.59	57.60	687	-0.40	0.69
AUDJPY	Australian Dollar / Japanese Yen	100.91	99.55	99.57	180.3K	-1.26	1.25
AUDKRW	Australian Dollar / Korean Won	940.7	933.8	933.8	472	-1.1	0.11
AUDMAD		6.087	6.043	6.045	121.8K	-0.042	0.69
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.05	12.09	80.0K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.758	2.735	2.735	27	-0.025	0.90
AUDNOK	Australian Dollar / Norwegian Krone	6.639	6.601	6.627	140.7K	0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.145	1.147	118.7K	0.001	0.10
AUDNZD.A		-0.2700	-0.2700	-0.2700	0	0.0100	3.57
AUDPGK		2.782	2.782	2.782	1	0.021	0.75
AUDPHP	Australian Dollar / Philippine Peso	38.39	38.00	38.10	6.0K	-0.29	0.76
AUDPKR	Australian Dollar / Pakistan Rupee	184.5	184.5	184.5	1	0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.418	2.402	2.405	26.4K	-0.010	0.41
AUDSEK	Australian Dollar / Swedish Krona	6.216	6.177	6.202	136.1K	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8539	0.8473	0.8482	51.8K	-0.0050	0.59
AUDTHB	Australian Dollar / Thai Baht	21.28	21.12	21.12	556	-0.13	0.60
AUDTRY	Australian Dollar / Turkish Lira	27.51	27.32	27.33	13.3K	-0.18	0.65
AUDTWD	Australian Dollar / New Taiwan Dollar	20.22	20.05	20.06	9.4K	-0.16	0.79
AUDUSD	Australian Dollar / US Dollar	0.6538	0.6491	0.6492	126.4K	-0.0046	0.70
AUDUSD.1		5.100	1.500	2.000	0	-1.100	35.48
AUDUSD.2		-20.23	-31.50	-27.30	0	-1.00	3.80
AUDUSD.3		-51.50	-67.50	-60.00	0	-0.50	0.84
AUDUSD.6		-87.00	-87.00	-87.00	0	89.00	50.57
AUDUSD.A		0.1000	0.0920	0.0970	0	0.0070	7.78
AUDUSD.B		0.6065	0.5600	0.5825	0	0.0225	4.02
AUDUSD.C		1.147	1.082	1.126	0	0.016	1.44
AUDUSD.D		1.770	1.668	1.721	0	-0.049	2.77
AUDUSD.E		2.508	2.423	2.453	0	-0.007	0.28
AUDUSD.G		4.072	3.908	3.979	0	-0.071	1.75
AUDUSD.H		5.179	4.905	5.036	0	-0.014	0.28
AUDUSD.J		6.093	5.450	5.879	0	-0.021	0.36
AUDUSD.K		6.923	6.150	6.520	0	0.020	0.30
AUDUSD.M		7.387	6.450	6.782	0	-0.169	2.42
AUDUSD.N		8.100	6.700	7.035	0	-0.265	3.63
AUDUSD.O		0.1100	0.1100	0.1100	0	0.0000	0.00
AUDUSD.Q		8.200	6.300	6.758	0	-0.443	6.15
AUDUSD.S		0.0900	0.0800	0.0890	0	0.0040	4.71
AUDUSD.U		8.000	5.900	6.000	0	-1.000	14.29
AUDUSD.V		7.100	4.700	4.800	0	-1.100	18.64
AUDUSD.X		6.300	3.293	3.600	0	-1.100	23.40
AUDZAR	Australian Dollar / South African Rand	11.37	11.30	11.35	70.3K	0.02	0.22
AWGGBP		0.4226	0.4225	0.4226	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES