List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6564	0.6545	0.6557	115.7K	-0.0002	0.03
ADY0		0.6564	0.6545	0.6557	115.8K	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4160	0.4160	4	-0.0023	0.55
AEDBHD		0.1027	0.1026	0.1026	29	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3813	0.3813	0.3813	5	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2167	0.2169	5	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.746	1.744	1.744	33	-0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2338	0.2335	0.2335	32	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2048	0.2044	0.2044	5	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.03	23.91	24.03	6	0.11	0.47
AEDJPY	UAE Dirham / Japanese Yen	41.68	41.61	41.68	5	0.07	0.17
AEDNOK	UAE Dirham / Norwegian Krone	2.723	2.718	2.723	25	0.004	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4730	0.4730	0.4730	4	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	76.51	76.50	76.51	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	34	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.554	2.551	2.551	31	-0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.708	4.687	4.697	96.7K	0.008	0.17
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	68	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	293	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	56	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSCLP		0.6293	0.6293	0.6293	1	-0.0075	1.18
ARSCOP		2.582	2.582	2.582	1	-0.039	1.48
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	204	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1066	0.1060	0.1061	830	-0.0005	0.47
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0129	435	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0120	540	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.409	2.405	2.409	34	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	940.1	938.0	939.2	419	-0.3	0.04
AUDBGN		1.102	1.098	1.100	109.4K	-0.001	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.527	3.522	3.527	142	0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9181	0.9163	0.9177	85.4K	0.0000	0.00
AUDCAD.O		-0.3100	-0.3200	-0.3200	0	0.0000	0.00
AUDCAD.S		-0.3250	-0.3750	-0.3750	0	-0.0700	22.95
AUDCHF	Australian Dollar / Swiss Franc	0.5212	0.5194	0.5210	244.5K	-0.0001	0.02
AUDCHF.A		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCLP		617.9	614.9	617.0	111.7K	0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.663	4.646	4.654	27.3K	-0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.667	4.655	4.662	828	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	13.69	13.65	13.68	10.5K	-0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.205	4.193	4.201	23.6K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.5630	0.5614	0.5624	38.7K	-0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.497	1.485	1.485	24	-0.012	0.83
AUDGBP	Australian Dollar / Pound Sterling	0.4928	0.4903	0.4926	38.3K	0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.099	5.084	5.095	81.1K	0.000	0.01
AUDHUF	Australian Dollar / Hungarian Forint	218.8	218.0	218.3	21.2K	-0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	10,918	10,859	10,890	7.6K	-27	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.139	2.130	2.137	14.9K	0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	57.97	57.77	57.87	872	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	100.16	99.42	99.71	208.1K	-0.44	0.44
AUDKRW	Australian Dollar / Korean Won	942.4	938.6	941.4	760	2.1	0.23
AUDMAD		6.056	6.038	6.049	111.2K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.04	12.09	82.1K	0.03	0.23
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.751	2.751	81	-0.014	0.50
AUDNOK	Australian Dollar / Norwegian Krone	6.566	6.536	6.552	139.0K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.136	1.135	1.136	101.4K	0.000	0.02
AUDNZD.A		-0.2350	-0.3100	-0.2350	0	0.0650	21.67
AUDPGK		2.762	2.762	2.762	2	-0.013	0.48
AUDPHP	Australian Dollar / Philippine Peso	38.83	38.53	38.82	4.7K	0.29	0.76
AUDPKR	Australian Dollar / Pakistan Rupee	183.9	183.9	183.9	2	1.0	0.56
AUDPLN	Australian Dollar / Polish Zloty	2.385	2.376	2.384	31.5K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.152	6.138	6.144	132.2K	-0.008	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8505	0.8476	0.8492	70.8K	-0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	21.42	21.26	21.26	830	-0.14	0.67
AUDTRY	Australian Dollar / Turkish Lira	27.55	27.46	27.51	15.6K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	20.11	20.03	20.07	13.9K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.6564	0.6545	0.6557	115.9K	-0.0001	0.02
AUDUSD.1		5.700	4.300	5.200	0	0.500	10.64
AUDUSD.2		-17.80	-21.30	-19.50	0	0.80	3.94
AUDUSD.3		-45.50	-51.50	-48.00	0	-0.50	1.05
AUDUSD.6		-161.0	-169.0	-162.0	0	4.0	2.41
AUDUSD.A		0.1150	0.1080	0.1150	0	0.0000	0.00
AUDUSD.B		0.5465	0.5055	0.5380	0	0.0020	0.37
AUDUSD.C		1.110	1.060	1.095	0	-0.015	1.35
AUDUSD.D		1.680	1.627	1.663	0	-0.008	0.45
AUDUSD.E		2.340	2.261	2.302	0	-0.039	1.65
AUDUSD.G		4.310	4.169	4.235	0	-0.066	1.52
AUDUSD.H		5.779	5.563	5.683	0	-0.068	1.17
AUDUSD.J		6.700	6.200	6.487	0	-0.063	0.96
AUDUSD.K		7.650	7.060	7.342	0	-0.108	1.45
AUDUSD.M		8.200	7.544	7.943	0	-0.008	0.09
AUDUSD.N		8.700	7.900	8.253	0	0.253	3.16
AUDUSD.O		0.1150	0.1150	0.1150	0	0.0000	0.00
AUDUSD.Q		8.900	7.800	8.391	0	0.391	4.89
AUDUSD.S		0.0800	0.0510	0.0730	0	0.0180	32.73
AUDUSD.U		8.600	7.616	8.090	0	-0.310	3.69
AUDUSD.V		7.820	6.500	7.269	0	0.369	5.34
AUDUSD.X		7.100	5.700	6.325	0	0.225	3.68
AUDZAR	Australian Dollar / South African Rand	11.32	11.28	11.31	64.8K	0.01	0.13
AWGGBP		0.4171	0.4171	0.4171	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES