| AEDAUD | UAE Dirham / Australian Dollar | 0.4129 | 0.4116 | 0.4129 | 3 | 0.0044 | | 1.08 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3760 | 0.3760 | 0.3760 | 1 | 0.0018 | | 0.48 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2161 | 0.2159 | 0.2161 | 2 | 0.0020 | | 0.93 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.730 | 1.726 | 1.726 | 16 | 0.006 | | 0.35 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2318 | 0.2313 | 0.2313 | 14 | 0.0009 | | 0.39 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2018 | 0.2010 | 0.2018 | 2 | 0.0025 | | 1.25 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.04 | 24.01 | 24.04 | 2 | 0.14 | | 0.58 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.29 | 40.26 | 40.26 | 2 | 0.41 | | 1.02 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.707 | 2.704 | 2.705 | 18 | 0.030 | | 1.11 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4646 | 0.4632 | 0.4646 | 2 | 0.0099 | | 2.18 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.67 | 76.65 | 76.67 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 23 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.563 | 2.556 | 2.556 | 12 | 0.025 | | 1.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.732 | 4.701 | 4.710 | 138.1K | -0.008 | | 0.17 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 69 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0036 | 0.0036 | 0.0036 | 391 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 86 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 23 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 26 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 71 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0053 | 0.0053 | 0.0053 | 339 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1005 | 0.1002 | 0.1002 | 858 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0125 | 0.0125 | 0.0125 | 542 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 25 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 39 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0118 | 0.0117 | 0.0117 | 549 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.422 | 2.420 | 2.422 | 24 | -0.017 | | 0.68 | |
| AUDARS | Australian Dollar / Argentine Peso | 974.7 | 970.8 | 972.6 | 471 | -1.0 | | 0.11 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.520 | 3.510 | 3.520 | 180 | 0.009 | | 0.26 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9111 | 0.9077 | 0.9108 | 82.6K | 0.0028 | | 0.31 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5258 | 0.5230 | 0.5234 | 307.3K | -0.0013 | | 0.25 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.696 | 4.679 | 4.694 | 28.5K | 0.004 | | 0.08 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.693 | 4.682 | 4.693 | 860 | 0.004 | | 0.08 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.66 | 13.57 | 13.59 | 12.8K | -0.06 | | 0.40 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.196 | 4.176 | 4.180 | 27.5K | -0.010 | | 0.25 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5623 | 0.5596 | 0.5600 | 47.2K | -0.0014 | | 0.25 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.485 | 1.485 | 1.485 | 2 | -0.003 | | 0.21 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4901 | 0.4880 | 0.4885 | 43.5K | -0.0009 | | 0.18 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.129 | 5.107 | 5.128 | 98K | 0.006 | | 0.11 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 219.6 | 217.6 | 217.7 | 24.5K | -1.5 | | 0.70 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,972 | 10,923 | 10,938 | 7.3K | -32 | | 0.29 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.214 | 2.197 | 2.210 | 855 | 0.011 | | 0.50 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.26 | 58.05 | 58.25 | 684 | 0.18 | | 0.31 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.86 | 97.36 | 97.54 | 202.1K | -0.05 | | 0.05 | |
| AUDKRW | Australian Dollar / Korean Won | 921.1 | 916.5 | 917.5 | 779 | -3.4 | | 0.37 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.15 | 12.12 | 12.13 | 104.1K | -0.01 | | 0.04 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.779 | 2.772 | 2.773 | 90 | -0.006 | | 0.22 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.562 | 6.531 | 6.556 | 163.8K | 0.012 | | 0.18 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.127 | 1.125 | 1.125 | 124.7K | -0.001 | | 0.09 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.69 | 37.44 | 37.53 | 8.1K | -0.01 | | 0.03 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 183.6 | 183.6 | 183.6 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.399 | 2.382 | 2.384 | 37.2K | -0.011 | | 0.48 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.218 | 6.182 | 6.188 | 159.5K | -0.018 | | 0.29 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8478 | 0.8449 | 0.8463 | 73.2K | -0.0007 | | 0.08 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.05 | 20.75 | 20.97 | 869 | -0.07 | | 0.31 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.31 | 27.20 | 27.30 | 18.1K | 0.02 | | 0.06 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.99 | 19.88 | 19.96 | 15.4K | 0.03 | | 0.15 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6600 | 0.6575 | 0.6599 | 154K | 0.0011 | | 0.17 | |
| AUDZAR | Australian Dollar / South African Rand | 11.45 | 11.39 | 11.42 | 89.9K | 0.00 | | 0.01 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 0 | 0.0000 | | 0.00 | |