List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7123	0.7100	0.7106	127.1K	-0.0003	0.04
ADY0		0.7123	0.7100	0.7106	127.2K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3832	0.3832	0.3832	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3729	0.3729	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2139	0.2139	0.2139	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.764	1.763	1.764	21	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2361	0.2360	0.2360	20	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.16	25.16	25.16	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.612	2.609	2.609	19	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4648	0.4647	0.4647	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	22	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.528	2.526	2.527	22	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.549	4.515	4.533	92.7K	-0.012	0.26
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	81	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	242	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	43	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSCLP		0.6498	0.6498	0.6498	1	-0.0022	0.34
ARSCOP		2.647	2.647	2.647	1	0.004	0.14
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	182	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1140	0.1136	0.1139	738	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	441	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	38	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	531	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.613	2.610	2.611	24	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	994.2	991.6	992.4	348	0.0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.697	3.689	3.690	231	-0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9762	0.9726	0.9734	131.1K	0.0001	0.01
AUDCAD.O		-0.5150	-0.5850	-0.5800	0	-0.0650	12.62
AUDCAD.S		-0.5750	-0.8950	-0.8950	0	-0.3200	55.65
AUDCHF	Australian Dollar / Swiss Franc	0.5596	0.5577	0.5585	286.9K	0.0005	0.09
AUDCHF.A		-0.7000	-0.7500	-0.7500	0	-0.0350	4.90
AUDCLP		646.4	644.0	644.5	119.0K	-0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.899	4.883	4.885	27.0K	-0.006	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.904	4.892	4.894	742	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.04	15.05	9.4K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.612	4.600	4.600	28.9K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6172	0.6156	0.6157	42.1K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.571	1.571	43	-0.004	0.28
AUDGBP	Australian Dollar / Pound Sterling	0.5330	0.5318	0.5320	40.6K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.583	5.565	5.570	81.5K	-0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	240.0	238.7	239.6	20.7K	0.1	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,065	12,013	12,048	9.1K	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.201	2.190	2.194	6.2K	-0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	65.87	65.62	65.86	667	0.19	0.29
AUDJPY	Australian Dollar / Japanese Yen	113.2	112.8	113.0	174.9K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,059	1,055	1,058	585	2	0.20
AUDMAD		6.666	6.640	6.644	120.4K	-0.013	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.51	12.52	85.2K	-0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.782	2.783	35	-0.010	0.37
AUDNOK	Australian Dollar / Norwegian Krone	6.827	6.803	6.820	135.9K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.213	1.213	127.8K	0.000	0.02
AUDNZD.A		-0.6450	-0.7350	-0.7350	0	-0.0900	13.95
AUDPGK		3.056	3.056	3.056	1	0.015	0.50
AUDPHP	Australian Dollar / Philippine Peso	42.45	42.31	42.40	5.8K	-0.05	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	198.4	198.4	198.4	2	1.1	0.55
AUDPLN	Australian Dollar / Polish Zloty	2.630	2.624	2.624	28.5K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.615	6.589	6.611	137.9K	0.017	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.9088	0.9065	0.9072	70.7K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.03	22.93	23.03	739	0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	31.49	31.39	31.42	16.7K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.61	22.65	10.5K	-0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.7123	0.7100	0.7106	127.2K	-0.0003	0.04
AUDUSD.1		-61.92	-63.85	-62.82	0	-0.10	0.15
AUDUSD.2		-142.6	-149.4	-145.8	0	-0.5	0.36
AUDUSD.3		-218.4	-231.4	-228.5	0	-6.2	2.78
AUDUSD.6		-451.8	-464.6	-454.4	0	10.2	2.19
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
AUDUSD.B		-0.6500	-0.8165	-0.7865	0	-0.1655	26.65
AUDUSD.C		-1.595	-1.858	-1.802	0	-0.212	13.33
AUDUSD.D		-1.852	-2.126	-2.069	0	-0.219	11.81
AUDUSD.E		-2.712	-3.004	-2.961	0	-0.261	9.67
AUDUSD.G		-5.520	-6.027	-5.969	0	-0.449	8.13
AUDUSD.H		-9.400	-9.878	-9.807	0	-0.407	4.32
AUDUSD.J		-13.04	-13.74	-13.64	0	-0.53	4.08
AUDUSD.K		-17.59	-18.40	-18.29	0	-0.57	3.22
AUDUSD.M		-23.03	-23.92	-23.73	0	-0.49	2.09
AUDUSD.N		-28.44	-29.68	-29.29	0	-0.57	2.00
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-34.64	-36.13	-35.62	0	-0.61	1.75
AUDUSD.S		-0.2700	-0.3670	-0.3670	0	-0.0880	31.54
AUDUSD.U		-41.54	-42.93	-42.35	0	-0.34	0.80
AUDUSD.V		-48.01	-49.53	-48.84	0	-0.25	0.52
AUDUSD.X		-55.45	-57.37	-56.54	0	-0.39	0.70
AUDZAR	Australian Dollar / South African Rand	11.87	11.80	11.83	64.2K	-0.03	0.29
AWGGBP		0.4156	0.4156	0.4156	1	-0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES