List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7248	0.7231	0.7237	53.3K	0.0000	0.00
ADY0		0.7248	0.7231	0.7237	53.4K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.3766	0.3766	0.3766	1	-0.0001	0.03
AEDBHD		0.1028	0.1028	0.1028	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3732	0.3732	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2128	0.2128	0.2128	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.734	1.733	1.734	10	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2320	0.2320	9	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.91	42.91	42.91	5	0.12	0.29
AEDNOK	UAE Dirham / Norwegian Krone	2.501	2.501	2.501	9	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4579	0.4579	0.4579	4	0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	9	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.531	2.531	2.531	9	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.502	4.488	4.493	25.6K	-0.005	0.10
AFNGBP		0.0117	0.0117	0.0117	1	0.0003	2.63
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	9	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	129	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6790	0.6789	0.6790	2	0.0358	5.57
ARSCOP		2.693	2.693	2.693	1	0.019	0.70
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	57	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	72	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1138	0.1138	230	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	110	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	208	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.659	2.658	2.658	10	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,003	1,002	1,002	136	-1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.554	3.556	106	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9920	0.9902	0.9906	42.4K	-0.0007	0.07
AUDCAD.O		-0.6100	-0.6100	-0.6100	0	0.0000	0.00
AUDCAD.S		-0.6150	-0.6150	-0.6150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5654	0.5644	0.5648	91.6K	-0.0001	0.02
AUDCHF.A		-1.425	-1.425	-1.425	0	0.660	31.65
AUDCLP		662.0	660.5	661.1	50.8K	0.0	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.921	4.912	4.915	8.4K	0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.920	4.913	4.914	247	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	15.02	15.00	15.01	1.7K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.612	4.605	4.607	7.8K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6173	0.6163	0.6166	9.1K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.582	1.583	42	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5351	0.5344	0.5345	8.0K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.674	5.661	5.666	22.2K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	220.8	220.5	220.6	4.0K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,715	12,659	12,679	5.9K	-25	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.107	2.099	2.107	36.9K	0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	69.27	69.19	69.20	132	-0.05	0.07
AUDJPY	Australian Dollar / Japanese Yen	114.2	114.0	114.1	52.1K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,085	1,081	1,083	186	2	0.18
AUDMAD		6.616	6.600	6.606	51.1K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.48	12.46	12.46	33.9K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.846	2.842	2.844	42	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.652	6.642	6.644	37.4K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.214	1.217	56.4K	0.001	0.11
AUDNZD.A		-0.6200	-0.6200	-0.6200	0	0.0100	1.59
AUDPGK		3.147	3.147	3.147	2	-0.010	0.32
AUDPHP	Australian Dollar / Philippine Peso	44.60	44.42	44.48	2.1K	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	201.2	201.2	201.2	1	-0.5	0.23
AUDPLN	Australian Dollar / Polish Zloty	2.625	2.621	2.622	7.5K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.733	6.722	6.722	43.1K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9215	0.9201	0.9205	27.4K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	23.45	23.40	23.40	242	-0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	32.94	32.87	32.89	4.6K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.89	22.81	22.83	6.1K	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.7248	0.7231	0.7237	53.4K	0.0000	0.00
AUDUSD.1		-68.70	-69.70	-68.74	0	0.84	1.20
AUDUSD.2		-135.2	-142.3	-135.2	0	2.4	1.73
AUDUSD.3		-202.7	-208.2	-202.9	0	3.5	1.69
AUDUSD.6		-401.2	-409.0	-401.7	0	2.5	0.61
AUDUSD.A		-0.1150	-0.1150	-0.1150	0	0.0050	4.17
AUDUSD.B		-0.8940	-0.9200	-0.8970	0	0.0000	0.00
AUDUSD.C		-1.879	-1.910	-1.881	0	0.001	0.05
AUDUSD.D		-2.880	-2.900	-2.882	0	0.000	0.00
AUDUSD.E		-4.300	-4.323	-4.317	0	0.000	0.00
AUDUSD.G		-8.991	-9.034	-8.994	0	0.028	0.31
AUDUSD.H		-14.31	-14.41	-14.31	0	0.06	0.42
AUDUSD.J		-19.79	-19.91	-19.81	0	0.05	0.23
AUDUSD.K		-25.58	-25.81	-25.67	0	-0.01	0.02
AUDUSD.M		-32.11	-32.46	-32.22	0	0.09	0.29
AUDUSD.N		-38.17	-38.76	-38.32	0	0.37	0.96
AUDUSD.O		-0.1000	-0.1200	-0.1000	0	0.0200	16.67
AUDUSD.Q		-44.55	-45.17	-44.57	0	0.52	1.15
AUDUSD.S		-0.3655	-0.3900	-0.3665	0	0.0000	0.00
AUDUSD.U		-51.01	-51.85	-51.10	0	0.66	1.28
AUDUSD.V		-56.54	-57.38	-56.60	0	0.68	1.19
AUDUSD.X		-62.43	-63.42	-62.58	0	0.73	1.15
AUDZAR	Australian Dollar / South African Rand	11.96	11.94	11.94	15.0K	-0.02	0.13
AWGGBP		0.4105	0.4105	0.4105	1	0.0026	0.64
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES