List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7181	0.7139	0.7143	246.5K	-0.0026	0.36
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3800	0.3805	5	0.0005	0.13
AEDBHD		0.1027	0.1025	0.1027	44	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3785	0.3773	0.3785	8	0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2210	0.2201	0.2210	6	0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.756	1.752	1.756	51	0.004	0.23
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2344	0.2349	46	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2009	0.2013	8	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.90	25.85	25.85	7	-0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.59	43.50	43.59	8	0.09	0.20
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.539	2.539	45	-0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4615	0.4613	0.4615	6	0.0013	0.28
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.023	44	0.002	0.17
AEDSEK	UAE Dirham / Swedish Krona	2.614	2.608	2.614	45	0.006	0.23
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.409	4.377	4.403	290.1K	0.017	0.38
AFNGBP		0.0114	0.0114	0.0114	1	0.0002	1.79
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	3	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	94	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	594	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	66	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSCLP		0.6193	0.6193	0.6193	1	0.0037	0.60
ARSCOP		2.137	2.137	2.137	1	0.048	2.31
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	65	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	229	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1062	0.1057	0.1059	1.4K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0112	0.0112	705	-0.0001	0.88
ARSPEN		0.0022	0.0022	0.0022	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	30	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0107	1.4K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.634	2.624	2.625	55	-0.008	0.29
AUDARS	Australian Dollar / Argentine Peso	1,083	1,078	1,081	777	-1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.720	3.676	3.682	564	-0.034	0.93
AUDCAD	Australian Dollar / Canadian Dollar	0.9954	0.9903	0.9927	263.1K	-0.0005	0.05
AUDCAD.O		-0.5300	-0.5900	-0.5900	0	-0.0300	5.36
AUDCAD.S		-0.5350	-0.5650	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5814	0.5781	0.5798	639.5K	0.0003	0.05
AUDCHF.A		-0.6900	-0.7100	-0.6900	0	0.0200	2.82
AUDCLP		672.1	667.3	668.6	216.3K	-1.4	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.823	4.801	4.802	40.7K	-0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.828	4.799	4.801	1.4K	-0.021	0.43
AUDCZK	Australian Dollar / Czech Koruna	14.95	14.87	14.92	10.8K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.619	4.602	4.607	42.9K	-0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6179	0.6157	0.6163	56.5K	-0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.573	1.573	29	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5296	0.5271	0.5287	49.2K	-0.0005	0.09
AUDHKD	Australian Dollar / Hong Kong Dollar	5.629	5.598	5.601	187.9K	-0.019	0.34
AUDHUF	Australian Dollar / Hungarian Forint	227.3	225.2	227.2	31.6K	1.7	0.77
AUDIDR	Australian Dollar / Indian Rupiah	12,725	12,662	12,675	20.3K	-25	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.165	2.142	2.164	48.3K	0.016	0.74
AUDINR	Australian Dollar / Indian Rupee	68.30	67.80	67.84	1.3K	-0.37	0.54
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.2	114.4	317.8K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	984.3	980.5	981.7	1.2K	1.4	0.15
AUDMAD		6.684	6.626	6.668	219.8K	0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.13	12.14	225.9K	-0.05	0.40
AUDMYR	Australian Dollar / Malaysian Ringgit	2.896	2.884	2.886	1.5K	-0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.705	6.661	6.663	348.2K	-0.035	0.52
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.211	1.213	333.6K	0.002	0.17
AUDNZD.A		-0.4500	-0.5200	-0.4500	0	0.0750	14.29
AUDPGK		3.176	3.169	3.169	2	-0.007	0.20
AUDPHP	Australian Dollar / Philippine Peso	44.83	44.58	44.67	14.9K	-0.13	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	198.8	198.8	198.8	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.676	2.665	2.674	59.3K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.880	6.844	6.872	332.2K	0.006	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.9123	0.9090	0.9097	112.9K	-0.0014	0.15
AUDTHB	Australian Dollar / Thai Baht	23.82	23.74	23.79	1.4K	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	34.69	34.49	34.51	52.0K	-0.12	0.35
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.64	22.66	35.0K	-0.06	0.25
AUDUSD	Australian Dollar / US Dollar	0.7181	0.7139	0.7143	246.6K	-0.0027	0.38
AUDUSD.1		-38.30	-40.84	-39.26	0	-0.03	0.08
AUDUSD.2		-65.99	-72.21	-69.18	0	-0.72	1.06
AUDUSD.3		-90.4	-105.3	-104.0	0	-7.2	7.49
AUDUSD.6		-222.3	-241.7	-240.3	0	-11.5	5.01
AUDUSD.A		-0.0700	-0.1050	-0.0700	0	-0.0100	16.67
AUDUSD.B		-0.6905	-0.8000	-0.6905	0	0.0895	11.47
AUDUSD.C		-1.458	-1.593	-1.460	0	0.129	8.12
AUDUSD.D		-2.043	-2.230	-2.043	0	0.161	7.28
AUDUSD.E		-3.218	-3.484	-3.219	0	0.232	6.71
AUDUSD.G		-6.621	-7.070	-6.622	0	0.341	4.89
AUDUSD.H		-10.68	-11.22	-10.68	0	0.43	3.85
AUDUSD.J		-14.17	-15.92	-14.18	0	0.40	2.75
AUDUSD.K		-17.56	-18.51	-17.64	0	0.39	2.17
AUDUSD.M		-20.69	-21.89	-20.88	0	0.36	1.69
AUDUSD.N		-24.19	-27.22	-24.52	0	0.27	1.10
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0150	15.00
AUDUSD.Q		-27.00	-28.78	-27.46	0	0.24	0.86
AUDUSD.S		-0.0885	-0.1150	-0.0885	0	0.0215	19.55
AUDUSD.U		-30.01	-31.90	-30.62	0	0.18	0.58
AUDUSD.V		-32.90	-35.03	-33.56	0	0.19	0.55
AUDUSD.X		-35.41	-37.84	-36.26	0	0.01	0.02
AUDZAR	Australian Dollar / South African Rand	11.57	11.51	11.55	225.5K	0.01	0.05
AWGGBP		0.4108	0.4108	0.4108	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,258	-312	1.2
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,043	19	0.9
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,834	-35	0.6
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES