List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6655	0.6641	0.6643	48.7K	-0.0005	0.08
ADY0		0.6655	0.6641	0.6643	48.7K	-0.0005	0.08
AEDAUD	UAE Dirham / Australian Dollar	0.4095	0.4095	0.4095	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3751	0.3751	0.3751	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2167	0.2167	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.735	1.732	1.733	0	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2322	0.2319	0.2320	0	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2038	0.2038	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.67	24.67	24.67	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.48	42.48	42.48	4	0.21	0.50
AEDNOK	UAE Dirham / Norwegian Krone	2.758	2.740	2.758	0	0.016	0.57
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	4	0.0014	0.30
AEDPKR	UAE Dirham / Pakistan Rupee	76.26	76.25	76.26	0	-0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.518	2.526	0	0.007	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.600	4.590	4.590	25.4K	-0.005	0.10
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	36	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	67	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSCLP		0.6366	0.6366	0.6366	1	-0.0031	0.48
ARSCOP		2.652	2.652	2.652	1	-0.021	0.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	163	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1081	0.1081	328	-0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	168	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	33	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.442	2.442	2.442	1	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	954.5	953.6	953.6	182	-0.4	0.04
AUDBGN		1.109	1.106	1.107	45.7K	0.000	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.604	3.602	3.602	44	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9157	0.9144	0.9146	49.6K	-0.0006	0.07
AUDCAD.O		-1.070	-1.070	-1.070	0	0.230	17.69
AUDCAD.S		-0.4350	-0.4350	-0.4350	0	-0.0100	2.35
AUDCHF	Australian Dollar / Swiss Franc	0.5299	0.5286	0.5288	92.3K	-0.0002	0.04
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	-0.0300	6.00
AUDCLP		607.5	604.8	606.4	46.7K	1.2	0.20
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.680	4.681	10.2K	-0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.693	4.686	4.686	334	-0.004	0.07
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.74	13.74	5.2K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.234	4.227	4.229	11.2K	-0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5669	0.5658	0.5662	15.8K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.5167	0.9065	0.9065	0	-0.6104	40.24
AUDGBP	Australian Dollar / Pound Sterling	0.4977	0.4970	0.4973	15.3K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.180	5.168	5.170	29.1K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	218.2	217.6	217.8	8.2K	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	11,087	11,061	11,066	4.6K	3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.126	2.141	25.0K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	60.26	60.26	60.26	1	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	103.7	103.1	103.1	65.5K	-0.5	0.44
AUDKRW	Australian Dollar / Korean Won	982.6	978.8	978.8	286	-1.7	0.17
AUDMAD		6.116	6.102	6.104	46.6K	-0.006	0.10
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.96	11.96	28.3K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.727	2.719	2.719	36	-0.008	0.29
AUDNOK	Australian Dollar / Norwegian Krone	6.736	6.726	6.731	49.5K	0.006	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.145	1.151	58.3K	0.005	0.45
AUDNZD.A		-0.3600	-0.3600	-0.3600	0	0.9550	72.62
AUDPGK		2.873	2.873	2.873	1	0.049	1.73
AUDPHP	Australian Dollar / Philippine Peso	39.32	39.26	39.27	1.9K	-0.05	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	186.2	186.2	186.2	0	-0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.394	2.390	2.391	10.9K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.166	6.155	6.160	44.1K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8593	0.8577	0.8579	28.2K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	20.95	20.92	20.92	337	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	28.41	28.36	28.37	6.1K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	20.83	20.76	20.77	4.9K	-0.06	0.30
AUDUSD	Australian Dollar / US Dollar	0.6655	0.6641	0.6643	48.8K	-0.0005	0.08
AUDUSD.1		-25.50	-26.66	-25.94	0	1.58	5.74
AUDUSD.2		-85.91	-90.78	-87.07	0	4.81	5.24
AUDUSD.3		-144.4	-150.2	-146.2	0	9.3	5.95
AUDUSD.6		-320.0	-332.3	-320.0	0	17.3	5.12
AUDUSD.A		0.0550	0.0550	0.0550	0	0.0550	550.00
AUDUSD.B		0.2355	0.1990	0.2355	0	0.0155	7.05
AUDUSD.C		0.4960	0.4500	0.4955	0	0.1955	65.17
AUDUSD.D		0.8040	0.7400	0.8040	0	0.1740	27.62
AUDUSD.E		1.100	1.028	1.082	0	0.256	30.91
AUDUSD.G		1.270	1.100	1.259	0	0.249	24.60
AUDUSD.H		1.143	0.900	1.123	0	0.406	56.62
AUDUSD.J		0.3060	0.1800	0.2590	0	0.2280	735.48
AUDUSD.K		-0.800	-1.181	-1.004	0	0.327	24.55
AUDUSD.M		-2.500	-3.010	-2.688	0	0.453	14.41
AUDUSD.N		-5.050	-5.681	-5.361	0	0.629	10.50
AUDUSD.O		0.1000	0.1000	0.1000	0	-0.0400	28.57
AUDUSD.Q		-8.140	-8.909	-8.518	0	0.872	9.29
AUDUSD.S		0.0395	0.0200	0.0395	0	0.0110	38.60
AUDUSD.U		-11.98	-12.81	-12.38	0	0.75	5.73
AUDUSD.V		-16.43	-17.38	-16.86	0	0.89	5.03
AUDUSD.X		-20.84	-21.89	-21.22	0	1.29	5.75
AUDZAR	Australian Dollar / South African Rand	11.23	11.20	11.20	26.4K	-0.02	0.17
AWGGBP		0.4156	0.4156	0.4156	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES