List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3929	0.3925	0.3925	5	-0.0005	0.13
AEDBHD		0.1029	0.1026	0.1026	48	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3882	0.3882	0.3882	7	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2258	0.2256	0.2258	6	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.817	1.814	1.814	54	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2430	0.2427	0.2428	49	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2057	0.2058	6	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.23	26.22	26.23	7	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.00	42.99	43.00	4	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.626	2.613	2.613	47	-0.011	0.43
AEDNZD	UAE Dirham / New Zealand Dollar	0.4857	0.4851	0.4857	6	0.0006	0.12
AEDPKR	UAE Dirham / Pakistan Rupee	42.12	41.37	42.12	2	1.51	3.73
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.021	1.021	48	-0.003	0.25
AEDSEK	UAE Dirham / Swedish Krona	2.746	2.734	2.734	49	-0.012	0.42
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.559	4.522	4.533	335.7K	-0.002	0.04
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	96	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0033	0.0033	1.1K	-0.0001	2.94
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	87	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	116	0.0000	0.00
ARSCLP		0.6437	0.6437	0.6437	1	0.0000	0.00
ARSCOP		2.174	2.174	2.174	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	52	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	103	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0052	492	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1041	0.1030	0.1039	1.6K	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	1.1K	-0.0001	0.84
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	145	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0110	1.5K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.560	2.547	2.560	70	0.014	0.54
AUDARS	Australian Dollar / Argentine Peso	1,064	1,058	1,060	837	1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.453	3.485	1.0K	-0.148	4.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9944	0.9905	0.9939	258.0K	0.0029	0.29
AUDCAD.O		-0.5000	-2.1700	-0.5000	0	1.6700	76.96
AUDCAD.S		-0.1550	-0.6650	-0.6650	0	-0.5100	329.03
AUDCHF	Australian Dollar / Swiss Franc	0.5797	0.5755	0.5791	498.6K	0.0033	0.57
AUDCHF.A		-0.7550	-0.7650	-0.7600	0	0.0100	1.30
AUDCLP		688.6	676.8	678.2	226.9K	-2.8	0.41
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.675	4.654	4.672	44.1K	0.009	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.675	4.650	4.673	1.6K	0.012	0.26
AUDCZK	Australian Dollar / Czech Koruna	15.22	15.09	15.19	16.4K	0.09	0.61
AUDDKK	Australian Dollar / Danish Krone	4.651	4.617	4.643	54.6K	0.025	0.53
AUDEUR	Australian Dollar / Euro Dollar	0.6222	0.6177	0.6211	68.7K	0.0033	0.53
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.558	1.571	76	0.014	0.88
AUDGBP	Australian Dollar / Pound Sterling	0.5276	0.5250	0.5271	57.9K	0.0021	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.473	5.440	5.469	195.0K	0.013	0.24
AUDHUF	Australian Dollar / Hungarian Forint	229.3	227.5	228.2	44.2K	0.7	0.29
AUDIDR	Australian Dollar / Indian Rupiah	12,490	12,283	12,297	20.0K	-146	1.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.136	2.117	2.128	45.2K	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	67.18	66.80	67.12	2.1K	-0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	110.2	109.4	110.0	377.9K	0.4	0.34
AUDKRW	Australian Dollar / Korean Won	936.4	932.8	935.4	1.3K	1.5	0.16
AUDMAD		6.967	6.882	6.962	232.1K	0.070	1.01
AUDMXN	Australian Dollar / Mexican Peso	12.67	12.56	12.60	286.6K	-0.03	0.23
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.833	2.848	2.0K	0.008	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.716	6.672	6.686	331.5K	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.247	1.238	1.244	309.2K	0.007	0.53
AUDNZD.A		-0.6150	-0.6900	-0.6700	0	0.0150	2.19
AUDPGK		3.140	3.140	3.140	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	43.71	43.48	43.69	16.5K	0.16	0.37
AUDPKR	Australian Dollar / Pakistan Rupee	103.8	103.8	103.8	0	-91.6	46.87
AUDPLN	Australian Dollar / Polish Zloty	2.726	2.709	2.722	70.4K	0.012	0.45
AUDSEK	Australian Dollar / Swedish Krona	7.007	6.974	6.995	329.0K	0.019	0.27
AUDSGD	Australian Dollar / Singapore Dollar	0.8923	0.8888	0.8918	116.0K	0.0023	0.26
AUDTHB	Australian Dollar / Thai Baht	23.49	23.25	23.48	1.6K	0.22	0.96
AUDTRY	Australian Dollar / Turkish Lira	34.30	34.11	34.27	71.6K	0.07	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	22.16	22.02	22.14	36.7K	0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.6974	0.6933	0.6969	262.3K	0.0017	0.24
AUDUSD.1		-23.53	-26.49	-23.98	0	-0.15	0.61
AUDUSD.2		-26.96	-36.29	-29.96	0	0.22	0.74
AUDUSD.3		-34.61	-46.09	-42.61	0	-5.94	16.20
AUDUSD.6		-98.6	-133.0	-118.8	0	-6.4	5.70
AUDUSD.A		-0.1100	-0.1250	-0.1200	0	0.0050	4.00
AUDUSD.B		-0.8000	-0.9370	-0.8025	0	-0.0025	0.31
AUDUSD.C		-1.570	-1.722	-1.588	0	-0.008	0.51
AUDUSD.D		-2.320	-2.488	-2.356	0	-0.026	1.09
AUDUSD.E		-3.497	-3.648	-3.497	0	0.104	2.88
AUDUSD.G		-6.791	-7.040	-6.826	0	0.015	0.21
AUDUSD.H		-9.121	-9.492	-9.192	0	0.089	0.95
AUDUSD.J		-11.71	-12.32	-11.74	0	0.11	0.93
AUDUSD.K		-14.07	-15.10	-14.17	0	0.18	1.29
AUDUSD.M		-16.19	-17.77	-16.25	0	0.26	1.59
AUDUSD.N		-17.99	-19.52	-18.11	0	0.11	0.59
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	0.3800	77.55
AUDUSD.Q		-19.64	-21.38	-19.76	0	0.27	1.36
AUDUSD.S		-0.1165	-0.2385	-0.1200	0	0.0050	4.00
AUDUSD.U		-20.73	-22.76	-20.86	0	0.38	1.77
AUDUSD.V		-21.85	-24.26	-22.05	0	0.12	0.52
AUDUSD.X		-22.76	-25.43	-23.09	0	0.04	0.18
AUDZAR	Australian Dollar / South African Rand	11.62	11.57	11.60	268.0K	0.02	0.21
AWGGBP		0.4202	0.4202	0.4202	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES