List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3771	0.3771	0.3771	2	-0.0017	0.45
AEDBHD		0.1029	0.1026	0.1026	62	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3696	0.3696	0.3696	2	-0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2122	0.2122	0.2122	2	-0.0007	0.33
AEDDKK	UAE Dirham / Danish Krone	1.735	1.735	1.735	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2333	0.2322	0.2322	58	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1999	0.1999	0.1999	2	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.82	25.81	25.81	3	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.67	42.67	2	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.540	2.530	2.530	42	-0.006	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4601	0.4601	3	-0.0020	0.43
AEDPKR	UAE Dirham / Pakistan Rupee	75.89	75.88	75.89	3	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.019	1.019	66	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.517	2.518	42	-0.017	0.68
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.564	4.506	4.536	0	-0.003	0.06
AFNGBP		0.0115	0.0115	0.0115	1	-0.0003	2.54
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	96	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	45	0.0000	0.00
ARSCLP		0.6518	0.6518	0.6518	1	0.0188	2.97
ARSCOP		2.606	2.606	2.606	1	0.041	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1120	0.1127	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	0	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0120	1.7K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.644	2.614	2.644	70	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	1,004	1,000	1,004	0	1	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.598	3.563	3.597	0	0.015	0.43
AUDCAD	Australian Dollar / Canadian Dollar	0.9806	0.9755	0.9787	0	0.0005	0.05
AUDCAD.O		-0.470	-1.370	-1.330	0	-0.860	182.98
AUDCAD.S		-0.5150	-1.3350	-0.5350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5634	0.5613	0.5631	0	0.0000	0.00
AUDCHF.A		-0.7050	-0.7700	-0.7700	0	-0.0550	7.69
AUDCLP		652.4	647.2	647.5	0	-1.6	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.931	4.911	4.920	0	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.932	4.908	4.917	0	-0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.92	14.97	0	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.595	4.574	4.592	0	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6150	0.6122	0.6145	0	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.610	1.577	1.610	2	0.034	2.15
AUDGBP	Australian Dollar / Pound Sterling	0.5309	0.5281	0.5305	0	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.663	5.629	5.643	0	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	224.1	221.7	223.3	0	-0.9	0.40
AUDIDR	Australian Dollar / Indian Rupiah	12,506	12,453	12,483	0	14	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.127	2.117	2.125	38.5K	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	68.33	68.32	68.32	2	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	113.2	111.9	113.1	0	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	1,062	1,059	1,060	0	-3	0.29
AUDMAD		6.674	6.633	6.663	0	0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.55	12.57	0	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.865	2.852	2.865	4	0.013	0.45
AUDNOK	Australian Dollar / Norwegian Krone	6.695	6.654	6.695	0	0.020	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.222	1.219	1.221	0	0.002	0.13
AUDNZD.A		-0.5350	-1.4800	-0.6400	0	1.0600	62.35
AUDPGK		3.112	3.112	3.112	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	44.31	44.07	44.14	0	0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	201.2	201.2	201.2	1	2.6	1.30
AUDPLN	Australian Dollar / Polish Zloty	2.614	2.602	2.608	0	-0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.656	6.620	6.637	0	-0.017	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.9183	0.9149	0.9168	0	-0.0005	0.05
AUDTHB	Australian Dollar / Thai Baht	23.46	23.36	23.44	0	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	32.67	32.48	32.56	0	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.82	22.70	22.78	0	0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.7228	0.7184	0.7202	0	-0.0001	0.01
AUDUSD.1		-68.06	-71.33	-68.94	0	0.88	1.26
AUDUSD.2		-141.2	-147.0	-142.6	0	1.5	1.07
AUDUSD.3		-212.4	-222.8	-215.4	0	4.0	1.82
AUDUSD.6		-413.6	-419.4	-416.6	0	2.8	0.67
AUDUSD.A		-0.0900	-0.1600	-0.1600	0	-0.0450	39.13
AUDUSD.B		-0.9040	-0.9330	-0.9210	0	0.0090	0.97
AUDUSD.C		-1.807	-1.860	-1.820	0	0.020	1.09
AUDUSD.D		-2.696	-2.778	-2.720	0	-0.020	0.74
AUDUSD.E		-3.950	-4.072	-4.010	0	-0.050	1.26
AUDUSD.G		-8.271	-8.452	-8.380	0	-0.040	0.48
AUDUSD.H		-12.77	-13.02	-12.95	0	-0.06	0.47
AUDUSD.J		-18.71	-20.23	-18.89	0	0.01	0.05
AUDUSD.K		-23.88	-25.49	-24.03	0	0.31	1.27
AUDUSD.M		-29.86	-31.67	-30.11	0	0.52	1.70
AUDUSD.N		-36.74	-38.67	-37.08	0	0.35	0.94
AUDUSD.O		-0.1200	-0.2800	-0.1200	0	0.1550	56.36
AUDUSD.Q		-42.94	-45.15	-43.39	0	0.44	1.00
AUDUSD.S		-0.0950	-0.1300	-0.1120	0	0.0180	13.85
AUDUSD.U		-49.54	-52.00	-50.01	0	0.76	1.50
AUDUSD.V		-55.41	-58.36	-56.01	0	0.75	1.32
AUDUSD.X		-61.96	-64.80	-62.61	0	0.79	1.25
AUDZAR	Australian Dollar / South African Rand	12.05	11.95	11.98	0	-0.03	0.28
AWGGBP		0.4079	0.4079	0.4079	3	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES