List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6709	0.6685	0.6690	131.6K	-0.0013	0.19
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4077	0.4060	0.4060	0	-0.0017	0.42
AEDBHD		0.1027	0.1026	0.1027	39	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3783	0.3783	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2186	0.2186	0.2186	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.751	1.751	38	-0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2343	0.2344	38	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2033	0.2033	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.60	24.60	24.60	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.745	2.746	31	-0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4739	0.4739	0.4739	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.20	76.20	76.20	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	39	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.512	2.510	2.512	34	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.448	4.466	191.6K	0.015	0.33
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	83	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	414	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	98	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSCLP		0.6142	0.6142	0.6142	1	0.0079	1.30
ARSCOP		2.556	2.556	2.556	1	0.023	0.91
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	205	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1096	0.1101	1.0K	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0122	0.0124	586	0.0001	0.82
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	283	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0114	674	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.463	2.458	2.458	41	-0.002	0.10
AUDARS	Australian Dollar / Argentine Peso	967.2	961.7	961.7	570	-4.5	0.47
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.613	3.597	3.605	301	0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9321	0.9296	0.9298	145.0K	-0.0010	0.11
AUDCAD.O		-0.330	-1.500	-1.490	0	-1.100	282.05
AUDCAD.S		-0.3550	-0.3850	-0.3850	0	1.1600	75.08
AUDCHF	Australian Dollar / Swiss Franc	0.5387	0.5356	0.5360	329.3K	-0.0024	0.45
AUDCHF.A		-0.5500	-2.2350	-0.5500	0	1.6850	75.39
AUDCLP		594.4	591.2	591.8	119.8K	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.674	4.658	4.661	30.5K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.673	4.660	4.660	999	-0.008	0.18
AUDCZK	Australian Dollar / Czech Koruna	14.03	13.97	13.98	15.1K	-0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.316	4.302	4.304	31.0K	-0.009	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.5776	0.5757	0.5759	47.3K	-0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.526	1.526	1.526	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5010	0.4990	0.4992	47.9K	-0.0016	0.32
AUDHKD	Australian Dollar / Hong Kong Dollar	5.233	5.216	5.220	103.2K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	222.9	221.8	222.0	24.6K	-0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	11,355	11,308	11,309	11.2K	-8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.111	2.101	2.107	18.2K	0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	60.93	60.52	60.71	1.1K	0.17	0.28
AUDJPY	Australian Dollar / Japanese Yen	106.3	105.5	105.6	219.9K	-0.7	0.64
AUDKRW	Australian Dollar / Korean Won	988.3	985.0	986.0	842	1.0	0.10
AUDMAD		6.199	6.155	6.158	124.5K	-0.031	0.49
AUDMXN	Australian Dollar / Mexican Peso	11.85	11.82	11.85	112.6K	0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.722	2.714	2.720	79	0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.782	6.747	6.750	191.2K	-0.025	0.37
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.162	1.162	145.3K	-0.004	0.38
AUDNZD.A		-0.3950	-0.5100	-0.4000	0	0.1100	21.57
AUDPGK		2.865	2.865	2.865	1	0.006	0.21
AUDPHP	Australian Dollar / Philippine Peso	39.86	39.74	39.75	5.9K	-0.10	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	187.6	187.6	187.6	0	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.440	2.431	2.433	34.0K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.192	6.168	6.169	179.9K	-0.007	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8639	0.8610	0.8613	90.1K	-0.0018	0.21
AUDTHB	Australian Dollar / Thai Baht	21.07	21.01	21.02	1.0K	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	29.04	28.94	28.97	17.8K	-0.03	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	21.21	21.10	21.11	15.7K	-0.05	0.24
AUDUSD	Australian Dollar / US Dollar	0.6709	0.6687	0.6692	127.6K	-0.0009	0.13
AUDUSD.1		-25.73	-27.05	-26.54	0	0.02	0.08
AUDUSD.2		-80.55	-84.81	-82.25	0	0.58	0.71
AUDUSD.3		-131.6	-139.1	-134.3	0	3.0	2.15
AUDUSD.6		-290.8	-306.6	-293.4	0	0.3	0.10
AUDUSD.A		0.0450	0.0450	0.0450	0	0.0000	0.00
AUDUSD.B		0.1000	0.0635	0.0695	0	-0.0270	27.98
AUDUSD.C		0.2600	0.1865	0.1965	0	-0.0635	24.42
AUDUSD.D		0.3400	0.2295	0.2565	0	-0.0835	24.56
AUDUSD.E		0.3800	0.2620	0.2900	0	-0.0900	23.68
AUDUSD.G		0.4500	0.2875	0.3110	0	-0.1190	27.67
AUDUSD.H		0.1210	-0.0815	-0.0470	0	-0.1510	145.19
AUDUSD.J		-0.5800	-0.9870	-0.9460	0	-0.2060	27.84
AUDUSD.K		-1.890	-2.600	-2.492	0	-0.332	15.37
AUDUSD.M		-3.790	-4.569	-4.449	0	-0.299	7.19
AUDUSD.N		-6.460	-7.218	-7.104	0	-0.284	4.16
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.65	-10.55	-10.38	0	-0.28	2.82
AUDUSD.S		0.0150	0.0095	0.0110	0	-0.0090	45.00
AUDUSD.U		-13.03	-14.12	-13.95	0	-0.39	2.86
AUDUSD.V		-17.16	-18.31	-18.07	0	-0.28	1.57
AUDUSD.X		-21.44	-22.77	-22.62	0	-0.45	2.05
AUDZAR	Australian Dollar / South African Rand	11.00	10.95	10.97	117.1K	0.02	0.17
AWGGBP		0.4150	0.4150	0.4150	0	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES