List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7129	0.7085	0.7118	161.9K	0.0033	0.47
AEDAUD	UAE Dirham / Australian Dollar	0.3857	0.3857	0.3857	0	0.0000	0.00
AEDBHD		0.1025	0.1024	0.1025	21	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3776	0.3776	0.3776	2	-0.0018	0.47
AEDCHF	UAE Dirham / Swiss Franc	0.2216	0.2216	0.2216	0	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.759	1.756	1.756	23	-0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2349	0.2349	22	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2009	0.2009	0.2009	1	-0.0010	0.50
AEDINR	UAE Dirham / Indian Rupee	25.98	25.98	25.98	9	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.30	43.30	2	-0.12	0.27
AEDNOK	UAE Dirham / Norwegian Krone	2.573	2.564	2.564	18	-0.009	0.37
AEDNZD	UAE Dirham / New Zealand Dollar	0.4655	0.4650	0.4655	6	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.019	1.021	21	-0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.585	2.585	17	-0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.420	4.392	4.406	225.7K	-0.004	0.08
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	53	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	362	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	42	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSCLP		0.6152	0.6152	0.6152	1	0.0023	0.38
ARSCOP		2.108	2.108	2.108	1	0.007	0.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	257	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1068	0.1070	961	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	490	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	29	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	568	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.617	2.601	2.615	26	0.014	0.52
AUDARS	Australian Dollar / Argentine Peso	1,060	1,045	1,059	591	4	0.34
AUDBRL	Australian Dollar / Brazilian Real	3.719	3.698	3.698	340	-0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9879	0.9828	0.9861	159.8K	0.0033	0.34
AUDCAD.O		0.3300	-1.6150	-0.4700	0	1.1450	70.90
AUDCAD.S		-0.1650	-0.5650	-0.5150	0	-0.3500	212.12
AUDCHF	Australian Dollar / Swiss Franc	0.5776	0.5749	0.5758	414.7K	0.0000	0.00
AUDCHF.A		-0.6800	-0.7250	-0.6900	0	0.0350	4.83
AUDCLP		652.2	647.3	650.9	143.6K	3.6	0.56
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.805	4.778	4.799	29.5K	0.021	0.44
AUDCNY	Australian Dollar / Yuan Renminbi	4.805	4.779	4.801	985	0.023	0.47
AUDCZK	Australian Dollar / Czech Koruna	14.88	14.82	14.86	7.1K	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.597	4.576	4.592	29.7K	0.015	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.6149	0.6122	0.6142	38.5K	0.0020	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.583	1.569	1.569	14	0.006	0.36
AUDGBP	Australian Dollar / Pound Sterling	0.5258	0.5230	0.5250	32.0K	0.0020	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.593	5.560	5.585	132.5K	0.025	0.45
AUDHUF	Australian Dollar / Hungarian Forint	223.2	222.1	222.8	23.7K	0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	12,708	12,611	12,680	20.2K	42	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.113	2.096	2.111	31.2K	0.016	0.75
AUDINR	Australian Dollar / Indian Rupee	68.14	67.60	68.07	629	0.46	0.68
AUDJPY	Australian Dollar / Japanese Yen	113.5	112.7	113.3	216.8K	0.5	0.47
AUDKRW	Australian Dollar / Korean Won	1,006	1,001	1,006	766	2	0.20
AUDMAD		6.608	6.562	6.600	146.0K	0.036	0.55
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.06	12.12	133.6K	0.06	0.51
AUDMYR	Australian Dollar / Malaysian Ringgit	2.900	2.886	2.891	1.9K	-0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.717	6.685	6.699	245.6K	0.008	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.204	1.200	1.204	211.9K	0.001	0.05
AUDNZD.A		-0.5100	-0.6050	-0.5100	0	0.0950	15.70
AUDPGK		3.155	3.155	3.155	1	0.034	1.09
AUDPHP	Australian Dollar / Philippine Peso	44.01	43.59	43.81	12.6K	0.22	0.50
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.648	2.636	2.647	37.3K	0.010	0.36
AUDSEK	Australian Dollar / Swedish Krona	6.766	6.743	6.754	222.7K	0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.9097	0.9060	0.9087	69.9K	0.0025	0.28
AUDTHB	Australian Dollar / Thai Baht	23.53	23.28	23.50	994	0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	34.17	33.94	34.12	55.6K	0.18	0.54
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.60	22.65	31.3K	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.7129	0.7085	0.7118	162.0K	0.0033	0.47
AUDUSD.1		-40.47	-41.80	-41.15	0	0.20	0.48
AUDUSD.2		-70.55	-75.62	-74.01	0	-2.00	2.78
AUDUSD.3		-99.5	-107.3	-105.3	0	-3.8	3.78
AUDUSD.6		-212.5	-234.6	-226.3	0	4.4	1.92
AUDUSD.A		-0.0550	-0.1100	-0.0550	0	0.0550	50.00
AUDUSD.B		-0.6600	-0.8400	-0.6855	0	0.1545	18.39
AUDUSD.C		-1.479	-1.710	-1.529	0	0.171	10.06
AUDUSD.D		-2.394	-2.581	-2.425	0	0.145	5.64
AUDUSD.E		-3.800	-4.060	-3.861	0	0.189	4.67
AUDUSD.G		-7.138	-7.360	-7.150	0	0.200	2.72
AUDUSD.H		-10.95	-11.22	-11.01	0	0.16	1.42
AUDUSD.J		-14.85	-15.30	-15.05	0	0.02	0.13
AUDUSD.K		-18.05	-18.47	-18.23	0	0.08	0.44
AUDUSD.M		-21.66	-22.08	-21.91	0	0.03	0.13
AUDUSD.N		-25.00	-25.47	-25.30	0	-0.04	0.15
AUDUSD.O		-0.0500	-0.0750	-0.0500	0	0.0250	33.33
AUDUSD.Q		-28.33	-28.89	-28.73	0	-0.14	0.49
AUDUSD.S		-0.0850	-0.1200	-0.0900	0	0.0300	25.00
AUDUSD.U		-31.41	-32.18	-31.95	0	-0.21	0.65
AUDUSD.V		-34.76	-35.59	-35.11	0	0.18	0.51
AUDUSD.X		-37.43	-38.51	-38.01	0	0.15	0.39
AUDZAR	Australian Dollar / South African Rand	11.55	11.47	11.52	169.5K	0.05	0.39
AWGGBP		0.4117	0.4117	0.4117	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES