List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7059	0.7024	0.7056	230.2K	0.0026	0.37
AEDAUD	UAE Dirham / Australian Dollar	0.3869	0.3869	0.3869	4	-0.0004	0.10
AEDBHD		0.1030	0.1027	0.1027	51	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3822	0.3822	0.3822	4	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2260	0.2260	0.2260	3	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.830	1.826	1.826	52	-0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2448	0.2443	0.2443	51	-0.0003	0.12
AEDGBP	UAE Dirham / Pound Sterling	0.2047	0.2047	0.2047	4	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.91	25.87	25.91	5	0.05	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.07	43.00	43.07	5	0.08	0.18
AEDNOK	UAE Dirham / Norwegian Krone	2.541	2.526	2.526	47	-0.016	0.63
AEDNZD	UAE Dirham / New Zealand Dollar	0.4846	0.4846	0.4846	4	0.0058	1.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.37	75.37	1	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.020	1.020	51	-0.003	0.27
AEDSEK	UAE Dirham / Swedish Krona	2.711	2.701	2.701	46	-0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.546	4.518	4.520	241.2K	-0.012	0.26
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	98	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	860	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	80	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	81	0.0000	0.00
ARSCLP		0.6353	0.6353	0.6353	1	-0.0070	1.09
ARSCOP		2.044	2.044	2.044	1	0.013	0.62
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	52	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	268	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1030	0.1024	0.1024	1.3K	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0121	874	-0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	76	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0001	16.67
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	1.4K	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.591	2.582	2.591	63	0.010	0.37
AUDARS	Australian Dollar / Argentine Peso	1,087	1,080	1,087	698	5	0.49
AUDBRL	Australian Dollar / Brazilian Real	3.792	3.744	3.779	903	0.017	0.46
AUDCAD	Australian Dollar / Canadian Dollar	0.9910	0.9868	0.9879	230.9K	0.0001	0.01
AUDCAD.O		-0.6300	-0.6600	-0.6500	0	-0.0100	1.56
AUDCAD.S		-0.645	-1.955	-1.925	0	-1.290	203.15
AUDCHF	Australian Dollar / Swiss Franc	0.5850	0.5825	0.5843	423.4K	0.0015	0.26
AUDCHF.A		-0.7700	-0.7800	-0.7700	0	0.0000	0.00
AUDCLP		698.0	690.5	697.1	198.0K	3.7	0.54
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.702	4.682	4.701	38.9K	0.015	0.31
AUDCNY	Australian Dollar / Yuan Renminbi	4.703	4.685	4.703	1.3K	0.015	0.32
AUDCZK	Australian Dollar / Czech Koruna	15.42	15.36	15.39	12.2K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.737	4.719	4.726	41.8K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6337	0.6314	0.6323	60.2K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.578	1.574	1.578	18	0.004	0.27
AUDGBP	Australian Dollar / Pound Sterling	0.5299	0.5282	0.5294	52.0K	0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.538	5.510	5.535	150.3K	0.021	0.37
AUDHUF	Australian Dollar / Hungarian Forint	232.5	231.5	232.0	33.4K	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,820	12,764	12,810	15.7K	46	0.36
AUDILS	Australian Dollar / New Israeli Sheqel	2.202	2.129	2.197	45.3K	0.070	3.30
AUDINR	Australian Dollar / Indian Rupee	67.20	66.85	67.20	1.6K	0.35	0.52
AUDJPY	Australian Dollar / Japanese Yen	111.5	110.9	111.4	299.7K	0.3	0.29
AUDKRW	Australian Dollar / Korean Won	946.7	932.9	946.7	981	13.8	1.48
AUDMAD		6.955	6.913	6.953	203.6K	0.029	0.42
AUDMXN	Australian Dollar / Mexican Peso	13.19	13.10	13.14	221.4K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.879	2.866	2.868	455	-0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.578	6.521	6.526	257.5K	-0.038	0.57
AUDNZD	Australian Dollar / New Zealand Dollar	1.260	1.237	1.254	286.0K	0.016	1.28
AUDNZD.A		-0.5800	-0.7100	-0.6800	0	-0.1000	17.24
AUDPGK		3.153	3.153	3.153	1	0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	45.17	44.90	45.11	15.6K	0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	1	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.789	2.779	2.783	62.4K	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	7.016	6.980	6.985	245.7K	-0.013	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.9043	0.9007	0.9041	94.6K	0.0033	0.37
AUDTHB	Australian Dollar / Thai Baht	23.83	23.71	23.79	1.3K	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	35.18	35.01	35.17	64.7K	0.13	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	22.87	22.76	22.85	31.5K	0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.7059	0.7024	0.7056	230.5K	0.0026	0.37
AUDUSD.1		-27.77	-34.61	-33.75	0	-5.98	21.53
AUDUSD.2		-35.30	-45.50	-42.11	0	-5.53	15.12
AUDUSD.3		-47.51	-66.28	-53.64	0	-0.53	1.00
AUDUSD.6		-141.1	-173.0	-154.8	0	1.8	1.17
AUDUSD.A		-0.1200	-0.1350	-0.1200	0	0.0000	0.00
AUDUSD.B		-0.8600	-0.9430	-0.9350	0	-0.0485	5.47
AUDUSD.C		-1.880	-2.041	-2.033	0	-0.135	7.08
AUDUSD.D		-2.890	-3.133	-3.120	0	-0.219	7.53
AUDUSD.E		-4.330	-4.702	-4.682	0	-0.341	7.86
AUDUSD.G		-8.185	-9.000	-8.942	0	-0.727	8.84
AUDUSD.H		-11.12	-12.34	-12.23	0	-1.06	9.46
AUDUSD.J		-13.97	-15.71	-15.55	0	-1.50	10.65
AUDUSD.K		-17.16	-19.57	-19.34	0	-2.04	11.81
AUDUSD.M		-19.58	-22.65	-22.31	0	-2.56	12.99
AUDUSD.N		-21.43	-25.15	-24.79	0	-3.18	14.69
AUDUSD.O		-0.1225	-0.1225	-0.1225	0	-0.0025	2.08
AUDUSD.Q		-23.27	-27.73	-27.13	0	-3.67	15.65
AUDUSD.S		-0.3490	-0.3800	-0.3705	0	-0.0160	4.51
AUDUSD.U		-24.66	-29.77	-29.21	0	-4.40	17.72
AUDUSD.V		-25.98	-31.74	-31.05	0	-5.01	19.22
AUDUSD.X		-27.04	-33.34	-32.55	0	-5.42	19.98
AUDZAR	Australian Dollar / South African Rand	11.74	11.70	11.72	205.1K	0.01	0.13
AWGGBP		0.4174	0.4174	0.4174	1	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,378	16	0.0
SP500	7,723	46	0.6
INDS	12,813	112	0.9
CAC	7,887	40	0.5
DAX	25,591	180	0.7
NKY	63,268	1,079	1.7
HSI	23,041	-170	0.7
OBX	2,036	0	0.0
AORD	8,969	42	0.5
TWII	46,096	55	0.1
JKSE	5,266	-107	2.0
STI	5,397	-19	0.3
ATX	6,430	159	2.5
NZD	13,680	-54	0.4
BEL	5,802	18	0.3
BVSP	175,710	-898	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES