List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6686	185.2K	0.0008	0.12
ADY0		0.6707	0.6677	0.6686	185.3K	0.0008	0.12
AEDAUD	UAE Dirham / Australian Dollar	0.4078	0.4077	0.4077	2	-0.0002	0.05
AEDBHD		0.1027	0.1027	0.1027	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3730	0.3730	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2159	0.2159	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.735	1.732	1.734	25	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2323	0.2319	0.2322	22	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.47	24.47	24.47	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.73	42.73	2	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.744	2.742	2.742	18	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4725	0.4725	0.4725	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	31	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.513	2.508	2.512	20	0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.511	4.485	4.488	187.4K	-0.023	0.51
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	128	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	608	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	88	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSCLP		0.6203	0.6203	0.6203	1	0.0005	0.08
ARSCOP		2.597	2.597	2.597	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	33	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	395	-0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1082	0.1065	0.1066	1.1K	-0.0016	1.48
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0122	0.0122	648	-0.0003	2.42
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0112	644	-0.0002	1.75
AUDAED	Australian Dollar / UAE Dirham	2.460	2.452	2.457	31	0.008	0.31
AUDARS	Australian Dollar / Argentine Peso	982.7	968.1	982.7	569	14.7	1.52
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.702	3.632	3.634	454	-0.046	1.25
AUDCAD	Australian Dollar / Canadian Dollar	0.9201	0.9159	0.9182	181.4K	0.0021	0.23
AUDCAD.O		-0.2300	-0.6800	-0.2300	0	0.3200	58.18
AUDCAD.S		-0.0650	-0.4000	-0.3650	0	0.7800	68.12
AUDCHF	Australian Dollar / Swiss Franc	0.5321	0.5283	0.5293	320.9K	0.0003	0.06
AUDCHF.A		-0.4450	-0.5800	-0.5000	0	-0.0050	1.01
AUDCLP		605.8	600.1	605.3	166.6K	4.2	0.70
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.676	4.655	4.658	39.3K	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.690	4.672	4.679	1.1K	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.73	13.76	17.8K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.270	4.244	4.254	39.9K	0.010	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.5717	0.5682	0.5696	60.9K	0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.519	1.518	1.519	2	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4983	0.4954	0.4959	59.8K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.226	5.199	5.210	119.5K	0.010	0.19
AUDHUF	Australian Dollar / Hungarian Forint	219.7	218.1	218.2	28.8K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	11,214	11,137	11,174	9.4K	35	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.122	2.131	26.1K	0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	60.48	60.01	60.25	997	0.25	0.42
AUDJPY	Australian Dollar / Japanese Yen	105.3	104.6	104.8	236.5K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	969.2	962.7	966.0	860	2.7	0.28
AUDMAD		6.123	6.093	6.113	169.3K	0.018	0.30
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.95	11.95	148.7K	-0.06	0.51
AUDMYR	Australian Dollar / Malaysian Ringgit	2.717	2.712	2.717	37	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.757	6.716	6.716	225.0K	-0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.159	1.159	185.8K	-0.001	0.06
AUDNZD.A		-0.2950	-0.4000	-0.3750	0	-0.0950	33.93
AUDPGK		2.892	2.892	2.892	1	0.043	1.52
AUDPHP	Australian Dollar / Philippine Peso	39.47	39.28	39.32	6.4K	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	187.8	187.8	187.8	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.412	2.395	2.398	42.3K	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.187	6.144	6.154	165.9K	0.009	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8622	0.8581	0.8596	115.2K	0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	21.08	21.00	21.04	1.1K	0.04	0.21
AUDTRY	Australian Dollar / Turkish Lira	28.86	28.71	28.77	23.2K	0.06	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	21.08	20.91	21.00	16.4K	0.08	0.38
AUDUSD	Australian Dollar / US Dollar	0.6707	0.6677	0.6686	185.4K	0.0008	0.12
AUDUSD.1		-31.04	-34.84	-34.48	0	-0.98	2.93
AUDUSD.2		-93.1	-104.6	-102.0	0	-7.5	7.96
AUDUSD.3		-151.7	-166.6	-163.6	0	-9.9	6.41
AUDUSD.6		-335.5	-347.3	-339.5	0	-3.9	1.16
AUDUSD.A		0.1800	0.0700	0.1400	0	-1.0350	88.09
AUDUSD.B		0.6250	0.3050	0.3620	0	-0.0150	3.98
AUDUSD.C		0.6800	0.5595	0.6380	0	-0.0700	9.89
AUDUSD.D		0.8900	0.7500	0.8490	0	-0.1015	10.68
AUDUSD.E		1.120	0.950	1.050	0	-0.184	14.88
AUDUSD.G		0.9100	0.7300	0.8150	0	-0.1315	13.89
AUDUSD.H		-0.0355	-0.1500	-0.0695	0	-0.1225	231.13
AUDUSD.J		-0.970	-1.450	-1.200	0	0.150	11.11
AUDUSD.K		-2.930	-3.948	-3.877	0	-0.087	2.28
AUDUSD.M		-5.710	-6.480	-6.382	0	-0.232	3.77
AUDUSD.N		-8.490	-9.933	-9.802	0	-0.342	3.62
AUDUSD.O		0.5000	0.5000	0.5000	0	-0.0250	4.76
AUDUSD.Q		-12.49	-14.46	-14.27	0	-0.50	3.65
AUDUSD.S		0.0750	0.0400	0.0750	0	-0.0150	16.67
AUDUSD.U		-16.01	-18.76	-18.54	0	-0.65	3.63
AUDUSD.V		-20.70	-23.91	-23.67	0	-0.80	3.48
AUDUSD.X		-25.64	-29.48	-29.20	0	-0.79	2.76
AUDZAR	Australian Dollar / South African Rand	11.09	11.02	11.02	109.1K	-0.04	0.40
AWGGBP		0.4124	0.4124	0.4124	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES