List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7171	0.7154	0.7165	115.8K	0.0006	0.08
AEDAUD	UAE Dirham / Australian Dollar	0.3803	0.3802	0.3802	0	-0.0001	0.03
AEDBHD		0.1031	0.1026	0.1026	23	-0.0005	0.48
AEDCAD	UAE Dirham / Canadian Dollar	0.3786	0.3786	0.3786	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2204	0.2204	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.755	1.753	1.753	23	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2345	0.2345	23	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.2012	0.2012	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.02	26.02	26.02	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.58	43.58	43.58	0	-0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.549	2.544	2.545	18	-0.003	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4608	0.4576	0.4608	3	0.0032	0.70
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.58	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.021	1.021	23	-0.005	0.49
AEDSEK	UAE Dirham / Swedish Krona	2.610	2.605	2.609	16	0.004	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.410	4.383	4.388	155.1K	-0.016	0.35
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0109	0.0109	0.0109	1	0.0001	0.93
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	41	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	309	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	34	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	57	0.0000	0.00
ARSCLP		0.6156	0.6156	0.6156	1	0.0025	0.41
ARSCOP		2.089	2.089	2.089	1	0.001	0.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	109	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1068	0.1052	0.1059	619	-0.0010	0.94
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0112	0.0113	330	-0.0001	0.88
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0008	0.0008	40	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0107	633	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.634	2.629	2.632	25	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,089	1,073	1,081	363	8	0.74
AUDBRL	Australian Dollar / Brazilian Real	3.723	3.700	3.717	364	-0.004	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9960	0.9927	0.9928	119.4K	-0.0024	0.24
AUDCAD.O		-0.5200	-1.7500	-0.5600	0	1.1900	68.00
AUDCAD.S		-0.1450	-0.5950	-0.5550	0	-0.4100	282.76
AUDCHF	Australian Dollar / Swiss Franc	0.5801	0.5782	0.5791	301.1K	0.0000	0.00
AUDCHF.A		-0.6700	-0.7350	-0.6800	0	0.0300	4.23
AUDCLP		670.3	665.0	669.1	99.4K	1.8	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.821	4.809	4.814	17.3K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.822	4.814	4.820	619	0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.93	14.88	14.90	4.8K	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.624	4.609	4.611	19.0K	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6185	0.6166	0.6168	25.4K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.574	1.575	14	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5293	0.5284	0.5288	22.5K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.621	5.608	5.616	86.4K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	226.0	224.7	225.3	16.2K	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	12,731	12,679	12,696	8.9K	-21	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.137	2.148	28.6K	0.010	0.46
AUDINR	Australian Dollar / Indian Rupee	68.39	68.10	68.19	640	-0.11	0.16
AUDJPY	Australian Dollar / Japanese Yen	114.6	114.2	114.5	161.3K	-0.2	0.15
AUDKRW	Australian Dollar / Korean Won	987.2	978.5	980.3	585	-6.4	0.65
AUDMAD		6.659	6.645	6.655	100.3K	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.17	12.18	101.6K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.885	2.882	2.885	167	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.714	6.686	6.695	171.2K	-0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.213	1.210	1.211	147.3K	0.002	0.13
AUDNZD.A		-0.3900	-0.5400	-0.4300	0	0.0950	18.10
AUDPGK		3.176	3.176	3.176	1	-0.017	0.53
AUDPHP	Australian Dollar / Philippine Peso	44.79	44.61	44.77	8.0K	0.12	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	198.7	198.7	1	-1.0	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.687	2.670	2.670	29.1K	-0.012	0.44
AUDSEK	Australian Dollar / Swedish Krona	6.888	6.855	6.859	179.0K	-0.020	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.9129	0.9108	0.9109	49.0K	-0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	23.78	23.47	23.76	624	0.28	1.18
AUDTRY	Australian Dollar / Turkish Lira	34.63	34.55	34.60	29.1K	0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	22.73	22.65	22.71	14.2K	0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7171	0.7154	0.7165	114.2K	0.0006	0.08
AUDUSD.1		-37.30	-39.53	-38.11	0	0.08	0.21
AUDUSD.2		-62.69	-68.82	-64.55	0	-0.69	1.07
AUDUSD.3		-90.00	-98.95	-92.37	0	1.15	1.23
AUDUSD.6		-212.4	-235.3	-216.8	0	15.0	6.48
AUDUSD.A		-0.0500	-0.1150	-0.0600	0	0.0450	42.86
AUDUSD.B		-0.7730	-0.9000	-0.7770	0	0.0330	4.07
AUDUSD.C		-1.577	-1.720	-1.582	0	0.018	1.13
AUDUSD.D		-2.201	-2.430	-2.224	0	0.086	3.72
AUDUSD.E		-3.037	-3.340	-3.077	0	0.143	4.44
AUDUSD.G		-6.808	-7.300	-6.916	0	0.184	2.59
AUDUSD.H		-10.82	-11.37	-10.99	0	0.11	1.02
AUDUSD.J		-14.31	-15.01	-14.56	0	0.10	0.70
AUDUSD.K		-17.55	-18.40	-17.87	0	-0.04	0.22
AUDUSD.M		-20.60	-21.62	-21.05	0	-0.23	1.11
AUDUSD.N		-23.77	-25.01	-24.29	0	-0.05	0.21
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0100	11.11
AUDUSD.Q		-26.74	-28.15	-27.30	0	0.11	0.39
AUDUSD.S		-0.1050	-0.1195	-0.1055	0	0.0095	8.26
AUDUSD.U		-29.49	-31.02	-30.05	0	0.03	0.08
AUDUSD.V		-31.97	-33.74	-32.71	0	0.01	0.04
AUDUSD.X		-34.64	-36.74	-35.56	0	-0.01	0.02
AUDZAR	Australian Dollar / South African Rand	11.60	11.53	11.55	116.8K	-0.03	0.26
AWGGBP		0.4103	0.4103	0.4103	1	0.0015	0.37
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES