List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7021	0.6988	0.7013	16.8K	0.0024	0.34
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3893	0.3893	0.3893	1	0.0000	0.00
AEDBHD		0.1026	0.1026	0.1026	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3835	0.3835	0.3835	5	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2218	0.2212	0.2218	5	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.784	1.784	1.784	6	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2386	0.2386	0.2386	5	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2034	0.2036	5	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.29	26.29	26.29	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.42	44.42	44.42	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.613	2.613	2.613	4	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4682	0.4682	0.4682	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	1	-0.03	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	5	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.641	2.640	2.640	6	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.467	4.455	4.456	19.4K	-0.011	0.24
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	58	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	89	0.0001	20.00
ARSCLP		0.6328	0.6328	0.6328	0	0.0022	0.35
ARSCOP		2.180	2.180	2.180	0	-0.017	0.78
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	76	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	25	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1100	0.1100	133	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0117	0.0117	75	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	43	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0110	109	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.568	2.567	2.568	6	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	1,039	1,036	1,039	70	2	0.24
AUDBRL	Australian Dollar / Brazilian Real	3.548	3.543	3.548	60	0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9880	0.9843	0.9870	26.6K	0.0025	0.25
AUDCAD.O		-0.5750	-0.5750	-0.5750	0	0.0000	0.00
AUDCAD.S		-1.300	-1.300	-1.300	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5714	0.5690	0.5709	40.5K	0.0017	0.30
AUDCHF.A		-0.8650	-0.8650	-0.8650	0	0.0050	0.57
AUDCLP		657.0	654.4	656.3	14.7K	1.8	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.753	4.734	4.748	5.1K	0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.750	4.734	4.750	140	0.016	0.33
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.80	14.85	1.1K	0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.596	4.578	4.592	4.9K	0.013	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.6148	0.6124	0.6143	6.5K	0.0018	0.29
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.570	1.570	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5245	0.5226	0.5240	5.4K	0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.505	5.479	5.500	15.5K	0.020	0.36
AUDHUF	Australian Dollar / Hungarian Forint	223.7	222.7	223.5	3.0K	0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	12,569	12,525	12,567	566	42	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.136	2.140	11.9K	0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	67.69	67.50	67.69	82	0.19	0.29
AUDJPY	Australian Dollar / Japanese Yen	114.4	114.0	114.4	22.3K	0.4	0.32
AUDKRW	Australian Dollar / Korean Won	1,032	1,029	1,030	103	-2	0.21
AUDMAD		6.583	6.558	6.576	15.1K	0.015	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.16	12.19	24.0K	0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.868	2.858	2.867	325	0.008	0.29
AUDNOK	Australian Dollar / Norwegian Krone	6.719	6.701	6.716	27.7K	0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.206	1.202	1.205	27.1K	0.002	0.20
AUDNZD.A		-0.4800	-0.5850	-0.5850	0	-0.0900	18.18
AUDPGK		3.128	3.128	3.128	0	-0.010	0.32
AUDPHP	Australian Dollar / Philippine Peso	43.24	43.21	43.22	13	-0.02	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	194.4	194.4	194.4	1	-0.2	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.662	2.651	2.659	5.0K	0.008	0.32
AUDSEK	Australian Dollar / Swedish Krona	6.797	6.775	6.793	16.4K	0.015	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.9055	0.9023	0.9046	10.3K	0.0022	0.24
AUDTHB	Australian Dollar / Thai Baht	23.69	23.61	23.69	138	0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	33.23	33.06	33.19	2.3K	0.13	0.39
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.62	22.64	1.3K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.7021	0.6988	0.7014	16.9K	0.0024	0.34
AUDUSD.1		-31.96	-37.09	-34.63	0	-1.94	5.93
AUDUSD.2		-58.73	-66.96	-65.91	0	-5.78	9.61
AUDUSD.3		-88.87	-100.91	-99.26	0	-8.90	9.85
AUDUSD.6		-210.7	-227.2	-223.7	0	-4.7	2.15
AUDUSD.A		-0.3300	-0.3300	-0.3300	0	0.0050	1.49
AUDUSD.B		-0.9000	-0.9200	-0.9000	0	0.0200	2.17
AUDUSD.C		-1.590	-1.610	-1.600	0	0.000	0.00
AUDUSD.D		-2.410	-2.450	-2.430	0	-0.010	0.41
AUDUSD.E		-3.660	-3.736	-3.735	0	-0.075	2.04
AUDUSD.G		-7.390	-7.610	-7.600	0	-0.170	2.29
AUDUSD.H		-10.29	-10.71	-10.69	0	-0.30	2.85
AUDUSD.J		-13.32	-14.26	-14.05	0	-0.63	4.69
AUDUSD.K		-16.29	-17.77	-17.36	0	-0.96	5.85
AUDUSD.M		-18.54	-20.51	-19.92	0	-1.27	6.81
AUDUSD.N		-21.14	-23.55	-22.76	0	-1.53	7.21
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0200	17.39
AUDUSD.Q		-23.65	-26.59	-25.57	0	-1.80	7.57
AUDUSD.S		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.U		-25.76	-29.19	-27.98	0	-2.05	7.91
AUDUSD.V		-27.75	-31.74	-30.15	0	-2.04	7.26
AUDUSD.X		-29.95	-34.54	-32.54	0	-2.03	6.65
AUDZAR	Australian Dollar / South African Rand	11.49	11.45	11.48	15.3K	0.01	0.10
AWGGBP		0.4152	0.4152	0.4152	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0005	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,660	11	0.1
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES