List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7022	0.6980	0.6999	151.7K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3873	0.3873	0.3873	2	-0.0039	1.00
AEDBHD		0.1027	0.1026	0.1027	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3678	0.3678	0.3678	2	-0.0035	0.94
AEDCHF	UAE Dirham / Swiss Franc	0.2085	0.2085	0.2085	2	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.705	1.700	1.705	23	0.005	0.28
AEDEUR	UAE Dirham / Euro Dollar	0.2283	0.2276	0.2283	23	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.1977	0.1972	0.1972	3	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.01	24.93	25.01	2	0.09	0.36
AEDJPY	UAE Dirham / Japanese Yen	41.62	41.62	41.62	2	-0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.610	2.601	2.610	20	0.007	0.28
AEDNZD	UAE Dirham / New Zealand Dollar	0.4488	0.4488	0.4488	2	-0.0050	1.10
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	76.19	76.19	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	34	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.408	2.402	2.408	22	0.006	0.24
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.325	4.282	4.311	58.7K	0.028	0.65
AFNGBP		0.0110	0.0110	0.0110	1	-0.0002	1.79
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	51	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	258	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	37	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSCLP		0.5938	0.5938	0.5938	1	0.0000	0.00
ARSCOP		2.541	2.541	2.541	0	0.009	0.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	171	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1066	0.1060	0.1066	393	0.0005	0.47
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0120	305	0.0001	0.84
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	211	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0110	466	0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.589	2.568	2.572	31	-0.016	0.62
AUDARS	Australian Dollar / Argentine Peso	1,018	1,011	1,011	87	-7	0.66
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.660	3.630	3.636	285	-0.023	0.62
AUDCAD	Australian Dollar / Canadian Dollar	0.9511	0.9446	0.9460	97.9K	-0.0048	0.50
AUDCAD.O		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDCAD.S		-1.190	-1.190	-1.190	0	0.005	0.42
AUDCHF	Australian Dollar / Swiss Franc	0.5395	0.5366	0.5380	195.5K	-0.0008	0.15
AUDCHF.A		-1.730	-1.780	-1.750	0	-1.170	201.72
AUDCLP		606.0	599.4	601.1	92.6K	-4.8	0.79
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.898	4.850	4.861	17.9K	-0.035	0.71
AUDCNY	Australian Dollar / Yuan Renminbi	4.899	4.856	4.865	374	-0.034	0.69
AUDCZK	Australian Dollar / Czech Koruna	14.34	14.26	14.28	9.2K	-0.05	0.36
AUDDKK	Australian Dollar / Danish Krone	4.402	4.377	4.383	19.3K	-0.015	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.5895	0.5861	0.5870	30.0K	-0.0020	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.544	1.542	1.542	9	-0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.5107	0.5076	0.5089	27.9K	-0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.506	5.448	5.463	60.2K	-0.041	0.75
AUDHUF	Australian Dollar / Hungarian Forint	224.5	223.4	223.8	13.6K	-0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	11,835	11,727	11,746	2.7K	-89	0.76
AUDILS	Australian Dollar / New Israeli Sheqel	2.190	2.157	2.161	1	-0.007	0.34
AUDINR	Australian Dollar / Indian Rupee	64.76	64.22	64.35	535	-0.36	0.55
AUDJPY	Australian Dollar / Japanese Yen	108.1	107.3	107.8	124.9K	-0.2	0.16
AUDKRW	Australian Dollar / Korean Won	1,009	1,005	1,005	255	-3	0.26
AUDMAD		6.386	6.334	6.353	92.5K	-0.028	0.44
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.07	12.08	68.3K	-0.06	0.49
AUDMYR	Australian Dollar / Malaysian Ringgit	2.775	2.760	2.760	48	-0.015	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.728	6.708	6.712	95.9K	-0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.156	1.157	101.1K	-0.003	0.22
AUDNZD.A		-0.3800	-0.3800	-0.3800	0	0.0000	0.00
AUDPGK		3.061	3.061	3.061	0	0.065	2.18
AUDPHP	Australian Dollar / Philippine Peso	41.59	41.17	41.23	1.4K	-0.37	0.89
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	1	98.2	101.14
AUDPLN	Australian Dollar / Polish Zloty	2.479	2.466	2.470	25.0K	-0.008	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.212	6.187	6.195	78.8K	-0.011	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8913	0.8847	0.8865	57.3K	-0.0043	0.48
AUDTHB	Australian Dollar / Thai Baht	22.04	21.94	21.97	371	-0.07	0.30
AUDTRY	Australian Dollar / Turkish Lira	30.65	30.33	30.43	9.6K	-0.20	0.64
AUDTWD	Australian Dollar / New Taiwan Dollar	22.13	21.93	21.99	5.9K	-0.12	0.54
AUDUSD	Australian Dollar / US Dollar	0.7053	0.6978	0.6996	101.0K	-0.0056	0.79
AUDUSD.1		-41.91	-43.24	-41.98	0	0.38	0.90
AUDUSD.2		-111.4	-116.1	-111.4	0	2.2	1.94
AUDUSD.3		-174.0	-180.7	-174.7	0	3.7	2.05
AUDUSD.6		-344.6	-362.0	-345.7	0	11.9	3.32
AUDUSD.A		0.0150	0.0150	0.0150	0	0.0000	0.00
AUDUSD.B		0.0050	0.0050	0.0050	0	0.0000	0.00
AUDUSD.C		-0.0900	-0.1900	-0.1700	0	0.0000	0.00
AUDUSD.D		-0.2400	-0.2400	-0.2400	0	0.0000	0.00
AUDUSD.E		-0.3700	-0.4610	-0.3940	0	-0.0240	6.49
AUDUSD.G		-1.290	-1.403	-1.329	0	-0.029	2.19
AUDUSD.H		-2.380	-2.518	-2.438	0	-0.038	1.56
AUDUSD.J		-4.620	-4.887	-4.763	0	-0.133	2.87
AUDUSD.K		-7.280	-7.734	-7.547	0	-0.247	3.38
AUDUSD.M		-10.73	-11.26	-11.00	0	-0.24	2.19
AUDUSD.N		-14.82	-15.42	-15.08	0	-0.24	1.60
AUDUSD.O		0.0850	0.0200	0.0850	0	0.0650	325.00
AUDUSD.Q		-19.81	-20.68	-20.12	0	-0.29	1.48
AUDUSD.S		0.0150	0.0150	0.0150	0	0.0000	0.00
AUDUSD.U		-24.61	-25.54	-24.83	0	-0.18	0.73
AUDUSD.V		-30.03	-31.15	-30.35	0	-0.18	0.59
AUDUSD.X		-35.94	-36.98	-36.05	0	0.13	0.35
AUDZAR	Australian Dollar / South African Rand	11.11	11.06	11.08	47.8K	-0.01	0.07
AWGGBP		0.4027	0.4027	0.4027	1	-0.0006	0.15
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES