List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7123	0.7046	0.7049	389.7K	-0.0059	0.83
ADY0		0.7123	0.7046	0.7050	390.0K	-0.0058	0.82
AEDAUD	UAE Dirham / Australian Dollar	0.3852	0.3832	0.3852	5	0.0020	0.52
AEDBHD		0.1029	0.1028	0.1028	59	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3731	0.3729	0.3731	5	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2148	0.2139	0.2148	5	0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.767	1.762	1.767	45	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2364	0.2358	0.2364	44	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2039	0.2045	6	0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	25.28	25.16	25.28	5	0.12	0.49
AEDJPY	UAE Dirham / Japanese Yen	43.43	43.26	43.43	5	0.17	0.40
AEDNOK	UAE Dirham / Norwegian Krone	2.613	2.608	2.608	46	-0.004	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4667	0.4647	0.4667	6	0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	3	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	64	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.540	2.526	2.540	41	0.012	0.49
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	4	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.608	4.515	4.606	285.1K	0.061	1.34
AFNGBP		0.0117	0.0117	0.0117	1	-0.0002	1.68
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	169	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	922	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	123	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	61	0.0000	0.00
ARSCLP		0.6496	0.6496	0.6496	1	-0.0002	0.03
ARSCOP		2.649	2.649	2.649	1	0.002	0.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	71	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	56	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	441	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1136	0.1146	1.3K	0.0007	0.62
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	931	0.0001	0.79
ARSPEN		0.0025	0.0024	0.0025	3	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	92	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	26	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0121	1.4K	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.613	2.594	2.596	63	-0.014	0.55
AUDARS	Australian Dollar / Argentine Peso	994.2	986.2	986.2	504	-6.3	0.63
AUDBRL	Australian Dollar / Brazilian Real	3.697	3.679	3.683	1.5K	-0.009	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9762	0.9666	0.9671	343.1K	-0.0060	0.62
AUDCAD.O		-0.5150	-0.7300	-0.7300	0	-0.2150	41.75
AUDCAD.S		-0.5750	-0.9450	-0.9050	0	-0.3300	57.39
AUDCHF	Australian Dollar / Swiss Franc	0.5600	0.5559	0.5584	774.8K	0.0003	0.05
AUDCHF.A		-0.7000	-0.8150	-0.8150	0	-0.1000	13.99
AUDCLP		649.9	641.7	644.9	360.7K	-0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.899	4.856	4.860	62.4K	-0.030	0.62
AUDCNY	Australian Dollar / Yuan Renminbi	4.904	4.849	4.849	1.3K	-0.046	0.94
AUDCZK	Australian Dollar / Czech Koruna	15.08	14.99	15.02	24.8K	-0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.612	4.581	4.589	62.6K	-0.014	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.6172	0.6131	0.6142	101.9K	-0.0019	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.566	1.566	56	-0.009	0.55
AUDGBP	Australian Dollar / Pound Sterling	0.5330	0.5296	0.5305	95.8K	-0.0017	0.32
AUDHKD	Australian Dollar / Hong Kong Dollar	5.583	5.522	5.526	198.5K	-0.046	0.82
AUDHUF	Australian Dollar / Hungarian Forint	241.4	238.7	241.1	45.1K	1.6	0.66
AUDIDR	Australian Dollar / Indian Rupiah	12,065	11,962	11,962	16.0K	-85	0.71
AUDILS	Australian Dollar / New Israeli Sheqel	2.201	2.186	2.194	17.3K	-0.007	0.30
AUDINR	Australian Dollar / Indian Rupee	65.87	65.52	65.59	1.5K	-0.08	0.13
AUDJPY	Australian Dollar / Japanese Yen	113.2	112.4	112.6	417.5K	-0.4	0.33
AUDKRW	Australian Dollar / Korean Won	1,063	1,055	1,061	1.0K	5	0.47
AUDMAD		6.666	6.604	6.608	369.8K	-0.049	0.73
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.50	12.53	222.6K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.774	2.774	37	-0.020	0.70
AUDNOK	Australian Dollar / Norwegian Krone	6.827	6.746	6.768	376.8K	-0.049	0.72
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.211	1.213	332.9K	-0.001	0.07
AUDNZD.A		-0.6450	-0.8650	-0.8650	0	-0.2200	34.11
AUDPGK		3.058	3.058	3.058	1	0.002	0.07
AUDPHP	Australian Dollar / Philippine Peso	42.56	42.17	42.17	12.8K	-0.29	0.67
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	2	-1.0	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.630	2.618	2.626	73.4K	0.000	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.619	6.589	6.614	351.3K	0.019	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.9088	0.9032	0.9039	178.4K	-0.0034	0.37
AUDTHB	Australian Dollar / Thai Baht	23.13	22.93	23.08	1.3K	0.09	0.39
AUDTRY	Australian Dollar / Turkish Lira	31.49	31.16	31.16	38.4K	-0.27	0.86
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.52	22.54	22.5K	-0.12	0.54
AUDUSD	Australian Dollar / US Dollar	0.7123	0.7046	0.7048	390.2K	-0.0060	0.84
AUDUSD.1		-60.28	-63.85	-60.45	0	2.27	3.61
AUDUSD.2		-140.2	-149.4	-140.3	0	5.0	3.46
AUDUSD.3		-205.3	-231.4	-221.5	0	0.8	0.38
AUDUSD.6		-442.9	-464.6	-445.0	0	19.6	4.22
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
AUDUSD.B		-0.6500	-0.8265	-0.8210	0	-0.2000	32.21
AUDUSD.C		-1.595	-1.858	-1.826	0	-0.236	14.84
AUDUSD.D		-1.852	-2.126	-2.085	0	-0.235	12.68
AUDUSD.E		-2.712	-3.004	-2.953	0	-0.253	9.37
AUDUSD.G		-5.520	-6.050	-5.933	0	-0.413	7.48
AUDUSD.H		-9.400	-9.950	-9.756	0	-0.356	3.78
AUDUSD.J		-13.04	-13.84	-13.49	0	-0.38	2.91
AUDUSD.K		-17.59	-18.66	-17.95	0	-0.23	1.29
AUDUSD.M		-23.03	-24.05	-23.18	0	0.06	0.26
AUDUSD.N		-28.36	-29.68	-28.45	0	0.27	0.94
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-34.16	-36.13	-34.68	0	0.33	0.94
AUDUSD.S		-0.2700	-0.3975	-0.3940	0	-0.1150	41.22
AUDUSD.U		-40.61	-42.93	-41.17	0	0.84	2.01
AUDUSD.V		-46.80	-49.53	-47.33	0	1.26	2.59
AUDUSD.X		-54.15	-57.37	-54.62	0	1.53	2.72
AUDZAR	Australian Dollar / South African Rand	11.94	11.80	11.92	166.7K	0.06	0.49
AWGGBP		0.4173	0.4173	0.4173	2	0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES