List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7128	0.7073	0.7122	42.8K	0.0048	0.68
ADY0		0.7128	0.7073	0.7122	42.8K	0.0048	0.68
AEDAUD	UAE Dirham / Australian Dollar	0.3846	0.3841	0.3846	0	0.0005	0.13
AEDBHD		0.1027	0.1026	0.1026	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3689	0.3689	0.3689	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2082	0.2082	0.2082	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.710	1.709	1.709	13	-0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2289	0.2288	0.2288	12	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1990	0.1990	0.1990	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.66	24.66	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.10	42.10	42.10	0	-0.38	0.89
AEDNOK	UAE Dirham / Norwegian Krone	2.593	2.589	2.589	9	-0.004	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4502	0.4498	0.4499	0	-0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.14	76.14	76.14	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	14	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.423	2.419	2.419	9	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.343	4.324	4.325	37.4K	-0.017	0.40
AFNGBP		0.0112	0.0112	0.0112	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0001	0.81
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	125	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSCLP		0.6031	0.6031	0.6031	0	0.0073	1.23
ARSCOP		2.582	2.582	2.582	0	0.016	0.64
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	76	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1093	0.1093	309	-0.0008	0.73
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	176	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	197	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.613	2.598	2.613	12	0.015	0.59
AUDARS	Australian Dollar / Argentine Peso	1,000	993	1,000	126	7	0.70
AUDBRL	Australian Dollar / Brazilian Real	3.703	3.676	3.703	100	0.026	0.72
AUDCAD	Australian Dollar / Canadian Dollar	0.9638	0.9587	0.9628	49.1K	0.0041	0.43
AUDCAD.O		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDCAD.S		-0.4150	-0.4150	-0.4150	0	0.0100	2.35
AUDCHF	Australian Dollar / Swiss Franc	0.5465	0.5434	0.5455	86.6K	0.0018	0.33
AUDCHF.A		-0.5800	-0.5800	-0.5800	0	0.0050	0.85
AUDCLP		609.9	605.2	609.4	38.7K	4.1	0.68
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.925	4.891	4.921	10.2K	0.029	0.60
AUDCNY	Australian Dollar / Yuan Renminbi	4.924	4.888	4.923	306	0.035	0.72
AUDCZK	Australian Dollar / Czech Koruna	14.51	14.42	14.50	4.2K	0.07	0.48
AUDDKK	Australian Dollar / Danish Krone	4.470	4.444	4.466	11.5K	0.021	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.5984	0.5949	0.5978	15.9K	0.0028	0.47
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.551	1.554	20	0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5216	0.5188	0.5211	14.7K	0.0022	0.42
AUDHKD	Australian Dollar / Hong Kong Dollar	5.571	5.530	5.566	30.0K	0.036	0.64
AUDHUF	Australian Dollar / Hungarian Forint	226.3	225.0	226.1	7.9K	1.1	0.47
AUDIDR	Australian Dollar / Indian Rupiah	11,959	11,873	11,953	1.8K	80	0.67
AUDILS	Australian Dollar / New Israeli Sheqel	2.188	2.175	2.184	0	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	64.51	64.07	64.48	304	0.41	0.64
AUDJPY	Australian Dollar / Japanese Yen	109.5	109.0	109.2	69.8K	-0.1	0.05
AUDKRW	Australian Dollar / Korean Won	1,037	1,030	1,036	212	6	0.58
AUDMAD		6.502	6.449	6.496	39.1K	0.047	0.72
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.16	12.22	37.5K	0.06	0.47
AUDMYR	Australian Dollar / Malaysian Ringgit	2.786	2.781	2.786	33	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.762	6.733	6.754	45.1K	0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.176	1.171	1.175	49.7K	0.004	0.31
AUDNZD.A		-0.3800	-0.4000	-0.3800	0	0.0150	3.80
AUDPGK		3.034	3.034	3.034	0	-0.028	0.92
AUDPHP	Australian Dollar / Philippine Peso	41.66	41.39	41.60	749	0.21	0.51
AUDPKR	Australian Dollar / Pakistan Rupee	198.0	198.0	198.0	0	-0.4	0.21
AUDPLN	Australian Dollar / Polish Zloty	2.525	2.510	2.522	10.9K	0.011	0.45
AUDSEK	Australian Dollar / Swedish Krona	6.314	6.289	6.307	49.7K	0.014	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.9003	0.8950	0.8995	28.9K	0.0043	0.48
AUDTHB	Australian Dollar / Thai Baht	22.18	22.08	22.16	304	0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	31.10	30.86	31.08	5.7K	0.21	0.68
AUDTWD	Australian Dollar / New Taiwan Dollar	22.45	22.29	22.37	4.2K	0.08	0.36
AUDUSD	Australian Dollar / US Dollar	0.7128	0.7073	0.7122	42.8K	0.0048	0.68
AUDUSD.1		-52.80	-55.32	-55.16	0	-1.89	3.55
AUDUSD.2		-132.6	-137.8	-134.6	0	-0.6	0.46
AUDUSD.3		-193.1	-200.8	-199.6	0	-4.7	2.39
AUDUSD.6		-375.8	-386.8	-386.7	0	-1.5	0.40
AUDUSD.A		0.0100	0.0050	0.0100	0	0.0200	200.00
AUDUSD.B		-0.1365	-0.1400	-0.1375	0	0.0025	1.79
AUDUSD.C		-0.3400	-0.3500	-0.3500	0	-0.0100	2.94
AUDUSD.D		-0.5015	-0.5300	-0.5040	0	0.0260	4.91
AUDUSD.E		-0.7350	-0.7600	-0.7390	0	0.0110	1.47
AUDUSD.G		-2.165	-2.260	-2.194	0	0.007	0.30
AUDUSD.H		-4.050	-4.199	-4.196	0	-0.146	3.59
AUDUSD.J		-7.200	-7.610	-7.576	0	-0.326	4.49
AUDUSD.K		-10.81	-11.42	-11.27	0	-0.37	3.36
AUDUSD.M		-15.12	-15.85	-15.82	0	-0.56	3.69
AUDUSD.N		-20.47	-21.44	-21.42	0	-0.77	3.75
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-25.79	-27.19	-27.17	0	-1.14	4.37
AUDUSD.S		-0.0600	-0.0700	-0.0605	0	0.0095	13.57
AUDUSD.U		-32.19	-33.68	-33.63	0	-1.15	3.53
AUDUSD.V		-38.92	-40.61	-40.52	0	-1.26	3.21
AUDUSD.X		-45.35	-47.26	-47.10	0	-1.34	2.93
AUDZAR	Australian Dollar / South African Rand	11.33	11.28	11.31	27.2K	0.03	0.27
AWGGBP		0.4060	0.4060	0.4060	0	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES