List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7070	0.7017	0.7067	153.6K	0.0049	0.70
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3848	0.3848	0.3848	0	0.0001	0.03
AEDBHD		0.1028	0.1027	0.1028	20	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3765	0.3765	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	0	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.740	1.735	1.739	22	0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2328	0.2323	0.2328	21	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2022	0.2022	3	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.34	25.34	25.34	0	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.35	43.35	43.35	0	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.581	2.582	18	-0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4659	0.4659	0.4659	3	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	28	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.525	2.531	18	0.007	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.524	4.482	4.490	139.7K	-0.030	0.65
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	53	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	359	0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	55	0.0000	0.00
ARSCLP		0.6548	0.6548	0.6548	1	0.0080	1.24
ARSCOP		2.656	2.656	2.656	1	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	261	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1167	0.1152	0.1166	555	0.0014	1.22
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	404	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	46	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	118	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0120	676	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.596	2.586	2.591	24	-0.008	0.30
AUDARS	Australian Dollar / Argentine Peso	975.0	964.5	966.7	256	-6.5	0.67
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.515	3.555	365	0.038	1.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9773	0.9735	0.9757	121.5K	0.0019	0.20
AUDCAD.O		-0.5100	-1.6950	-0.5100	0	0.3300	39.29
AUDCAD.S		-0.5450	-0.5850	-0.5450	0	0.0100	1.80
AUDCHF	Australian Dollar / Swiss Franc	0.5579	0.5556	0.5563	335.0K	-0.0001	0.02
AUDCHF.A		-0.6600	-0.7000	-0.6600	0	0.0200	2.94
AUDCLP		636.7	628.0	635.0	147.7K	6.9	1.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.826	4.800	4.824	22.1K	0.024	0.49
AUDCNY	Australian Dollar / Yuan Renminbi	4.825	4.792	4.825	566	0.032	0.68
AUDCZK	Australian Dollar / Czech Koruna	14.71	14.65	14.69	6.4K	0.04	0.28
AUDDKK	Australian Dollar / Danish Krone	4.510	4.491	4.506	21.5K	0.014	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.6036	0.6011	0.6030	28.9K	0.0018	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.561	1.561	10	-0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5257	0.5237	0.5250	25.5K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.537	5.496	5.535	67.6K	0.037	0.68
AUDHUF	Australian Dollar / Hungarian Forint	221.9	218.5	219.5	17.2K	-2.1	0.96
AUDIDR	Australian Dollar / Indian Rupiah	12,140	12,031	12,125	13.6K	31	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.144	2.152	25.0K	0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	66.00	65.67	66.00	712	0.16	0.24
AUDJPY	Australian Dollar / Japanese Yen	112.8	112.1	112.8	168.6K	0.7	0.61
AUDKRW	Australian Dollar / Korean Won	1,050	1,041	1,049	470	8	0.75
AUDMAD		6.573	6.512	6.563	148.0K	0.050	0.76
AUDMXN	Australian Dollar / Mexican Peso	12.27	12.22	12.26	109.2K	0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.814	2.796	2.802	29	-0.014	0.49
AUDNOK	Australian Dollar / Norwegian Krone	6.712	6.676	6.693	212.0K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.208	1.209	141.4K	-0.001	0.07
AUDNZD.A		-0.5000	-0.5500	-0.5100	0	0.0050	0.97
AUDPGK		3.098	3.098	3.098	1	0.039	1.27
AUDPHP	Australian Dollar / Philippine Peso	42.56	42.15	42.55	8.4K	0.18	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	197.5	197.5	197.5	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.566	2.559	2.561	30.6K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.576	6.508	6.508	203.9K	-0.051	0.77
AUDSGD	Australian Dollar / Singapore Dollar	0.9008	0.8966	0.9005	64.6K	0.0037	0.41
AUDTHB	Australian Dollar / Thai Baht	22.73	22.62	22.72	558	0.09	0.42
AUDTRY	Australian Dollar / Turkish Lira	31.61	31.37	31.60	13.2K	0.23	0.73
AUDTWD	Australian Dollar / New Taiwan Dollar	22.46	22.34	22.42	13.0K	-0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7070	0.7017	0.7066	154.0K	0.0048	0.68
AUDUSD.1		-62.20	-64.30	-63.44	0	-0.94	1.51
AUDUSD.2		-143.9	-149.2	-146.3	0	-0.1	0.06
AUDUSD.3		-218.2	-229.8	-221.3	0	6.3	2.78
AUDUSD.6		-431.7	-445.6	-440.7	0	-0.1	0.03
AUDUSD.A		-0.1050	-0.1250	-0.1050	0	-0.0050	5.00
AUDUSD.B		-0.6500	-0.7000	-0.6965	0	-0.0165	2.43
AUDUSD.C		-1.280	-1.327	-1.322	0	-0.022	1.69
AUDUSD.D		-1.880	-1.950	-1.931	0	-0.011	0.55
AUDUSD.E		-2.920	-3.007	-2.996	0	-0.076	2.60
AUDUSD.G		-6.473	-6.650	-6.610	0	-0.130	2.00
AUDUSD.H		-10.28	-10.52	-10.46	0	-0.15	1.48
AUDUSD.J		-14.71	-15.17	-14.97	0	-0.23	1.57
AUDUSD.K		-18.77	-20.25	-19.71	0	-0.21	1.08
AUDUSD.M		-23.18	-25.93	-24.92	0	-0.31	1.27
AUDUSD.N		-29.49	-31.87	-31.11	0	-0.24	0.79
AUDUSD.O		-0.0900	-0.1200	-0.0900	0	0.0200	18.18
AUDUSD.Q		-36.31	-37.44	-37.11	0	-0.53	1.44
AUDUSD.S		-0.0950	-0.1100	-0.1025	0	-0.0075	7.89
AUDUSD.U		-42.75	-44.03	-43.58	0	-0.54	1.26
AUDUSD.V		-49.56	-51.13	-50.57	0	-0.61	1.23
AUDUSD.X		-55.53	-57.18	-56.52	0	-0.72	1.30
AUDZAR	Australian Dollar / South African Rand	11.69	11.62	11.65	73.7K	0.00	0.02
AWGGBP		0.4124	0.4124	0.4124	2	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES