List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7133	0.7103	0.7112	270.9K	-0.0011	0.15
AEDAUD	UAE Dirham / Australian Dollar	0.3823	0.3823	0.3823	4	0.0001	0.03
AEDBHD		0.1027	0.1019	0.1027	54	0.0006	0.59
AEDCAD	UAE Dirham / Canadian Dollar	0.3762	0.3752	0.3752	5	-0.0010	0.27
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2177	0.2177	5	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.744	1.741	1.743	56	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2333	0.2328	0.2332	55	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.1996	0.1996	0.1996	4	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	26.06	26.06	26.06	4	0.04	0.14
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.13	43.25	5	0.11	0.26
AEDNOK	UAE Dirham / Norwegian Krone	2.544	2.537	2.544	46	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4576	0.4576	5	-0.0015	0.33
AEDPKR	UAE Dirham / Pakistan Rupee	75.57	75.57	75.57	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.015	1.023	54	0.006	0.59
AEDSEK	UAE Dirham / Swedish Krona	2.583	2.570	2.583	45	0.010	0.40
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.407	4.379	4.391	275.5K	0.008	0.19
AFNGBP		0.0111	0.0111	0.0111	1	-0.0002	1.77
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0001	0.80
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	90	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	616	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	44	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	76	0.0000	0.00
ARSCLP		0.6201	0.6158	0.6158	2	-0.0047	0.76
ARSCOP		2.029	2.029	2.029	1	-0.043	2.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	365	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1063	0.1057	0.1063	1.4K	0.0006	0.57
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	746	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0008	0.0008	50	-0.0001	11.11
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	1.5K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.617	2.611	2.612	63	-0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	1,068	1,064	1,065	679	-2	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.699	3.684	3.694	575	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9781	0.9809	254.2K	-0.0027	0.27
AUDCAD.O		-0.4300	-0.5700	-0.4300	0	0.0600	12.24
AUDCAD.S		-0.5450	-1.5750	-0.7750	0	0.8000	50.79
AUDCHF	Australian Dollar / Swiss Franc	0.5697	0.5669	0.5695	672.0K	0.0012	0.21
AUDCHF.A		-2.080	-2.115	-2.080	0	-1.400	205.88
AUDCLP		659.8	654.1	655.9	236.6K	-0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.795	4.779	4.784	46.9K	-0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.799	4.779	4.782	1.4K	-0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	14.75	14.68	14.70	12.1K	-0.05	0.31
AUDDKK	Australian Dollar / Danish Krone	4.562	4.546	4.553	45.4K	-0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.6102	0.6081	0.6090	61.1K	-0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.564	1.565	65	-0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.5238	0.5211	0.5219	53.4K	-0.0019	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.594	5.571	5.578	209.1K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	222.4	221.3	222.0	34.6K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,695	12,621	12,642	20.8K	-46	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.135	2.117	2.135	40.2K	0.015	0.70
AUDINR	Australian Dollar / Indian Rupee	68.25	68.02	68.06	1.7K	-0.15	0.23
AUDJPY	Australian Dollar / Japanese Yen	113.2	112.5	113.2	361.6K	0.4	0.39
AUDKRW	Australian Dollar / Korean Won	993.9	988.2	991.9	1.1K	2.0	0.20
AUDMAD		6.599	6.549	6.582	242.0K	-0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.04	12.06	220.9K	-0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.887	2.871	2.878	2.0K	-0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.660	6.625	6.649	356.6K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.195	1.197	333.2K	-0.003	0.27
AUDNZD.A		-1.405	-1.730	-1.435	0	-0.860	149.57
AUDPGK		3.201	3.134	3.201	2	0.067	2.15
AUDPHP	Australian Dollar / Philippine Peso	44.05	43.80	43.95	16.1K	-0.04	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	1	0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.636	2.625	2.630	60.6K	-0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.758	6.706	6.749	342.4K	0.023	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.9064	0.9036	0.9049	110.4K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.42	23.34	23.38	1.4K	-0.04	0.15
AUDTRY	Australian Dollar / Turkish Lira	34.28	34.14	34.19	56.5K	-0.05	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.62	22.69	41.8K	0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.7133	0.7103	0.7112	271.1K	-0.0010	0.14
AUDUSD.1		-38.76	-41.70	-40.38	0	0.94	2.28
AUDUSD.2		-68.01	-74.54	-72.21	0	2.18	2.93
AUDUSD.3		-94.5	-107.5	-103.0	0	1.7	1.63
AUDUSD.6		-217.7	-237.5	-223.9	0	12.7	5.38
AUDUSD.A		-0.2800	-0.2950	-0.2800	0	-0.0250	9.80
AUDUSD.B		-0.7600	-0.7940	-0.7620	0	0.0080	1.04
AUDUSD.C		-1.740	-1.787	-1.740	0	0.014	0.80
AUDUSD.D		-2.506	-2.558	-2.506	0	0.022	0.85
AUDUSD.E		-3.690	-3.776	-3.691	0	0.041	1.10
AUDUSD.G		-7.440	-7.610	-7.450	0	0.128	1.68
AUDUSD.H		-10.99	-11.25	-11.01	0	0.24	2.09
AUDUSD.J		-14.53	-15.03	-14.61	0	0.38	2.52
AUDUSD.K		-17.90	-18.92	-18.02	0	0.53	2.88
AUDUSD.M		-21.15	-22.67	-21.58	0	0.49	2.22
AUDUSD.N		-24.24	-25.89	-24.62	0	0.72	2.84
AUDUSD.O		-0.1100	-0.1300	-0.1100	0	0.0200	15.38
AUDUSD.Q		-27.65	-29.46	-28.31	0	0.80	2.74
AUDUSD.S		-0.1000	-0.2700	-0.1035	0	0.0005	0.48
AUDUSD.U		-30.34	-32.28	-31.15	0	0.87	2.71
AUDUSD.V		-33.43	-35.65	-34.46	0	0.87	2.47
AUDUSD.X		-36.25	-38.78	-37.49	0	0.90	2.35
AUDZAR	Australian Dollar / South African Rand	11.50	11.44	11.48	222.4K	0.01	0.09
AWGGBP		0.4074	0.4074	0.4074	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES