List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6701	0.6676	0.6683	91.3K	-0.0013	0.19
ADY0		0.6701	0.6676	0.6682	91.4K	-0.0014	0.21
AEDAUD	UAE Dirham / Australian Dollar	0.4064	0.4063	0.4064	2	0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	28	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3726	0.3726	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2154	0.2154	0.2154	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.733	1.731	1.733	29	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2317	0.2320	27	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.44	24.44	24.44	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.58	42.47	42.58	8	0.11	0.26
AEDNOK	UAE Dirham / Norwegian Krone	2.740	2.737	2.740	29	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	29	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.504	2.508	31	0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.528	4.516	4.516	115.8K	-0.004	0.10
AFNGBP		0.0112	0.0112	0.0112	2	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	42	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	293	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	75	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	65	0.0000	0.00
ARSCLP		0.6268	0.6268	0.6268	1	0.0024	0.38
ARSCOP		2.574	2.574	2.574	1	0.027	1.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	213	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1077	0.1079	745	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	355	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	519	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.454	2.454	32	-0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	972.3	970.0	970.0	419	-1.9	0.19
AUDBGN		1.116	1.112	1.113	83.5K	-0.002	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.670	3.663	3.667	142	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9175	0.9154	0.9159	97.3K	-0.0013	0.14
AUDCAD.O		0.1900	-0.5300	-0.5300	0	-0.3100	140.91
AUDCAD.S		-0.175	-1.205	-1.175	0	-1.000	571.43
AUDCHF	Australian Dollar / Swiss Franc	0.5309	0.5296	0.5301	174.7K	-0.0002	0.04
AUDCHF.A		-0.5350	-0.5350	-0.5350	0	0.9800	64.69
AUDCLP		603.4	601.2	601.8	84.4K	-1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.684	4.662	4.664	24.3K	-0.018	0.38
AUDCNY	Australian Dollar / Yuan Renminbi	4.687	4.674	4.675	774	-0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.76	13.77	10.2K	-0.05	0.35
AUDDKK	Australian Dollar / Danish Krone	4.261	4.248	4.251	25.0K	-0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.5705	0.5687	0.5692	34.8K	-0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.522	1.522	1.522	2	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4978	0.4966	0.4970	35.3K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.217	5.196	5.201	65.8K	-0.009	0.18
AUDHUF	Australian Dollar / Hungarian Forint	220.3	218.8	219.1	19.3K	-0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	11,209	11,141	11,167	7.9K	-33	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.132	2.122	2.132	9.0K	0.003	0.16
AUDINR	Australian Dollar / Indian Rupee	60.19	60.03	60.05	1.0K	-0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	104.8	104.6	104.7	146.7K	0.0	0.05
AUDKRW	Australian Dollar / Korean Won	968.3	963.5	966.4	549	2.9	0.30
AUDMAD		6.112	6.091	6.098	85.1K	-0.009	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.06	12.00	12.01	93.4K	-0.04	0.34
AUDMYR	Australian Dollar / Malaysian Ringgit	2.719	2.713	2.714	69	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.736	6.721	6.727	134.4K	-0.006	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.160	1.156	1.159	121.2K	0.003	0.22
AUDNZD.A		-0.2150	-0.4300	-0.2400	0	0.1800	42.86
AUDPGK		2.855	2.855	2.855	1	-0.036	1.25
AUDPHP	Australian Dollar / Philippine Peso	39.53	39.34	39.39	3.7K	-0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	187.8	187.8	187.8	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.402	2.403	24.4K	-0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.168	6.148	6.150	101.5K	-0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8606	0.8588	0.8594	63.8K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.13	21.04	21.13	756	0.06	0.30
AUDTRY	Australian Dollar / Turkish Lira	28.79	28.69	28.71	13.6K	-0.06	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	21.07	20.94	20.94	12.0K	0.01	0.02
AUDUSD	Australian Dollar / US Dollar	0.6701	0.6676	0.6682	91.5K	-0.0014	0.21
AUDUSD.1		-33.36	-34.19	-33.55	0	0.09	0.27
AUDUSD.2		-97.3	-102.3	-101.4	0	-3.5	3.58
AUDUSD.3		-158.3	-163.4	-162.2	0	-3.0	1.88
AUDUSD.6		-314.9	-342.4	-341.0	0	-8.0	2.39
AUDUSD.A		0.7500	0.2000	0.7500	0	0.4000	114.29
AUDUSD.B		0.3820	0.2900	0.3820	0	0.0320	9.14
AUDUSD.C		0.6740	0.5685	0.6735	0	0.0735	12.25
AUDUSD.D		0.8555	0.7160	0.8490	0	0.1190	16.30
AUDUSD.E		1.180	0.850	1.089	0	0.239	28.12
AUDUSD.G		0.8045	0.6000	0.7920	0	0.1920	32.00
AUDUSD.H		0.0000	-0.2500	-0.0655	0	-0.0655	-∞
AUDUSD.J		-1.260	-1.510	-1.302	0	-0.042	3.33
AUDUSD.K		-3.470	-3.820	-3.533	0	0.058	1.60
AUDUSD.M		-6.290	-6.598	-6.339	0	-0.029	0.46
AUDUSD.N		-9.400	-9.909	-9.579	0	-0.039	0.41
AUDUSD.O		0.5000	0.5000	0.5000	0	-0.6750	57.45
AUDUSD.Q		-13.75	-14.48	-14.07	0	-0.03	0.19
AUDUSD.S		0.0700	0.0495	0.0700	0	0.0150	27.27
AUDUSD.U		-17.93	-18.71	-18.23	0	-0.02	0.12
AUDUSD.V		-22.58	-23.59	-23.05	0	-0.03	0.12
AUDUSD.X		-28.41	-29.20	-28.59	0	0.13	0.44
AUDZAR	Australian Dollar / South African Rand	11.13	11.08	11.08	67.9K	-0.03	0.28
AWGGBP		0.4124	0.4124	0.4124	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES