| A6Y0 | | 0.6995 | 0.6946 | 0.6948 | 254.6K | -0.0041 | | 0.59 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3918 | 0.3896 | 0.3917 | 5 | 0.0021 | | 0.54 | |
| AEDBHD | | 0.1028 | 0.1026 | 0.1028 | 52 | 0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3871 | 0.3861 | 0.3871 | 5 | 0.0011 | | 0.28 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2274 | 0.2274 | 0.2274 | 4 | 0.0004 | | 0.18 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.796 | 1.792 | 1.794 | 54 | -0.001 | | 0.03 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2402 | 0.2397 | 0.2400 | 53 | -0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2058 | 0.2053 | 0.2053 | 5 | -0.0005 | | 0.24 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.12 | 26.11 | 26.12 | 5 | 0.01 | | 0.04 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.84 | 42.84 | 42.84 | 4 | 0.02 | | 0.06 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.615 | 2.611 | 2.615 | 46 | 0.001 | | 0.03 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4831 | 0.4825 | 0.4831 | 5 | 0.0006 | | 0.12 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.55 | 75.55 | 75.55 | 1 | -0.02 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.025 | 1.022 | 1.025 | 52 | 0.001 | | 0.10 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.722 | 2.716 | 2.721 | 42 | -0.001 | | 0.03 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 4 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.477 | 4.444 | 4.473 | 261.7K | 0.008 | | 0.19 | |
| AFNGBP | | 0.0118 | 0.0118 | 0.0118 | 1 | 0.0002 | | 1.72 | |
| ALLEUR | | 0.0109 | 0.0109 | 0.0109 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0124 | 0.0124 | 0.0124 | 1 | 0.0001 | | 0.81 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 117 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0034 | 0.0034 | 769 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 37 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 53 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6392 | 0.6392 | 0.6392 | 1 | 0.0053 | | 0.84 | |
| ARSCOP | | 2.190 | 2.190 | 2.190 | 1 | -0.020 | | 0.91 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 78 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 61 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0051 | 0.0051 | 0.0051 | 250 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1032 | 0.1026 | 0.1032 | 1.3K | -0.0001 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0119 | 0.0118 | 0.0119 | 972 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 46 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0108 | 0.0107 | 0.0108 | 1.5K | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.566 | 2.552 | 2.552 | 60 | -0.014 | | 0.54 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,066 | 1,060 | 1,060 | 643 | -6 | | 0.56 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.639 | 3.593 | 3.593 | 771 | -0.044 | | 1.20 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9926 | 0.9863 | 0.9888 | 263.6K | -0.0031 | | 0.31 | |
| AUDCAD.O | | -0.9450 | -1.3700 | -0.9450 | 0 | 0.4250 | | 31.02 | |
| AUDCAD.S | | -0.6650 | -0.6650 | -0.6650 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5837 | 0.5800 | 0.5806 | 496.6K | -0.0025 | | 0.43 | |
| AUDCHF.A | | -0.7800 | -0.8000 | -0.7950 | 0 | 0.0050 | | 0.63 | |
| AUDCLP | | 681.0 | 675.6 | 676.3 | 218.0K | -4.1 | | 0.60 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.689 | 4.660 | 4.661 | 41.8K | -0.026 | | 0.56 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.687 | 4.658 | 4.659 | 1.3K | -0.026 | | 0.54 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.07 | 14.95 | 14.98 | 13.3K | -0.07 | | 0.46 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.611 | 4.577 | 4.584 | 47.1K | -0.023 | | 0.49 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6168 | 0.6122 | 0.6132 | 64.4K | -0.0031 | | 0.50 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.572 | 1.563 | 1.563 | 100 | -0.009 | | 0.60 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5287 | 0.5235 | 0.5238 | 56.5K | -0.0045 | | 0.85 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.489 | 5.451 | 5.452 | 182.4K | -0.032 | | 0.58 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 226.4 | 224.1 | 224.7 | 34.2K | -1.5 | | 0.67 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,545 | 12,415 | 12,447 | 18.6K | -35 | | 0.28 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.146 | 2.132 | 2.138 | 49.6K | -0.004 | | 0.20 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.12 | 66.60 | 66.69 | 1.6K | -0.37 | | 0.55 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.0 | 108.9 | 109.3 | 357.2K | -0.7 | | 0.64 | |
| AUDKRW | Australian Dollar / Korean Won | 949.0 | 941.7 | 942.2 | 1.0K | -2.5 | | 0.27 | |
| AUDMAD | | 6.781 | 6.742 | 6.748 | 224.0K | -0.022 | | 0.33 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.65 | 12.49 | 12.56 | 253.4K | -0.06 | | 0.44 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.854 | 2.835 | 2.836 | 2.5K | -0.017 | | 0.60 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.713 | 6.664 | 6.685 | 299.7K | -0.024 | | 0.36 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.241 | 1.232 | 1.233 | 328.1K | -0.006 | | 0.50 | |
| AUDNZD.A | | -0.5050 | -0.6200 | -0.5400 | 0 | 0.1000 | | 15.63 | |
| AUDPGK | | 3.156 | 3.156 | 3.156 | 1 | -0.012 | | 0.38 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.80 | 43.58 | 43.64 | 18.1K | -0.12 | | 0.26 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 195.4 | 195.4 | 195.4 | 1 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.694 | 2.671 | 2.676 | 63.4K | -0.016 | | 0.61 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.989 | 6.940 | 6.956 | 325.1K | -0.029 | | 0.42 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8938 | 0.8876 | 0.8877 | 114.5K | -0.0053 | | 0.59 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.46 | 23.33 | 23.35 | 1.3K | -0.11 | | 0.46 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.31 | 34.08 | 34.08 | 68.6K | -0.20 | | 0.58 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.28 | 22.14 | 22.16 | 35.8K | -0.11 | | 0.51 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6995 | 0.6946 | 0.6948 | 254.7K | -0.0041 | | 0.59 | |
| AUDUSD.1 | | -17.07 | -23.45 | -21.85 | 0 | -0.18 | | 0.81 | |
| AUDUSD.2 | | -16.04 | -30.48 | -23.85 | 0 | 1.88 | | 7.31 | |
| AUDUSD.3 | | -16.04 | -39.54 | -27.43 | 0 | 3.70 | | 11.89 | |
| AUDUSD.6 | | -90.1 | -128.7 | -104.6 | 0 | 8.4 | | 7.46 | |
| AUDUSD.A | | -0.1000 | -0.1350 | -0.1000 | 0 | 0.0300 | | 23.08 | |
| AUDUSD.B | | -0.7895 | -0.8700 | -0.8205 | 0 | 0.0320 | | 3.75 | |
| AUDUSD.C | | -1.560 | -1.656 | -1.600 | 0 | 0.049 | | 2.94 | |
| AUDUSD.D | | -2.304 | -2.422 | -2.342 | 0 | 0.076 | | 3.12 | |
| AUDUSD.E | | -3.280 | -3.450 | -3.337 | 0 | 0.096 | | 2.80 | |
| AUDUSD.G | | -6.426 | -6.837 | -6.719 | 0 | 0.047 | | 0.69 | |
| AUDUSD.H | | -8.527 | -9.552 | -9.347 | 0 | 0.058 | | 0.62 | |
| AUDUSD.J | | -10.26 | -11.96 | -11.59 | 0 | 0.07 | | 0.57 | |
| AUDUSD.K | | -11.73 | -14.12 | -13.64 | 0 | 0.04 | | 0.31 | |
| AUDUSD.M | | -13.07 | -16.26 | -15.75 | 0 | -0.06 | | 0.37 | |
| AUDUSD.N | | -14.02 | -18.03 | -17.42 | 0 | -0.07 | | 0.40 | |
| AUDUSD.O | | -0.1250 | -0.1250 | -0.1250 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -15.49 | -19.60 | -18.85 | 0 | -0.20 | | 1.10 | |
| AUDUSD.S | | -0.1270 | -0.5040 | -0.4750 | 0 | 0.0255 | | 5.09 | |
| AUDUSD.U | | -16.35 | -20.72 | -19.79 | 0 | -0.32 | | 1.65 | |
| AUDUSD.V | | -16.79 | -21.83 | -20.71 | 0 | -0.40 | | 1.96 | |
| AUDUSD.X | | -16.95 | -22.61 | -21.38 | 0 | -0.40 | | 1.93 | |
| AUDZAR | Australian Dollar / South African Rand | 11.47 | 11.38 | 11.41 | 229.4K | -0.04 | | 0.38 | |
| AWGGBP | | 0.4185 | 0.4185 | 0.4185 | 1 | -0.0015 | | 0.36 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | -0.0004 | | 0.07 | |