List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6974	0.6899	0.6972	426.8K	0.0056	0.81
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3924	0.3924	5	-0.0009	0.23
AEDBHD		0.1028	0.1028	0.1028	39	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3789	0.3788	0.3789	5	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2178	0.2178	0.2178	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.764	1.758	1.758	34	-0.005	0.29
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2353	0.2353	33	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2055	0.2055	5	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.30	25.28	25.28	6	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	43.54	43.48	43.54	5	0.06	0.14
AEDNOK	UAE Dirham / Norwegian Krone	2.644	2.634	2.634	20	-0.010	0.39
AEDNZD	UAE Dirham / New Zealand Dollar	0.4775	0.4775	0.4775	4	0.0014	0.29
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	2	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	46	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.571	2.591	20	0.020	0.78
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.617	4.568	4.575	326.9K	-0.019	0.41
AFNGBP		0.0118	0.0118	0.0118	1	0.0003	2.61
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	173	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	775	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	100	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	68	0.0000	0.00
ARSCLP		0.6606	0.6606	0.6606	1	-0.0017	0.26
ARSCOP		2.646	2.646	2.646	1	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	63	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	527	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1145	0.1146	1.3K	-0.0006	0.52
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	960	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	58	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	1.2K	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.555	2.536	2.555	40	0.020	0.77
AUDARS	Australian Dollar / Argentine Peso	969.6	957.9	969.6	582	10.8	1.13
AUDBRL	Australian Dollar / Brazilian Real	3.594	3.552	3.594	836	0.038	1.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9688	0.9609	0.9685	336.1K	0.0063	0.65
AUDCAD.O		-0.5300	-0.6600	-0.5300	0	0.1300	19.70
AUDCAD.S		-0.5300	-0.5500	-0.5450	0	0.0050	0.91
AUDCHF	Australian Dollar / Swiss Franc	0.5564	0.5517	0.5562	853.5K	0.0042	0.76
AUDCHF.A		-0.7000	-0.7100	-0.7000	0	-0.0100	1.45
AUDCLP		641.1	632.2	639.3	407.3K	5.5	0.86
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.781	4.748	4.780	61.7K	0.024	0.49
AUDCNY	Australian Dollar / Yuan Renminbi	4.780	4.750	4.778	1.4K	0.018	0.38
AUDCZK	Australian Dollar / Czech Koruna	14.72	14.67	14.72	17.6K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.494	4.472	4.493	59.6K	0.015	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.6014	0.5985	0.6011	80.9K	0.0018	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.562	1.572	4	0.008	0.48
AUDGBP	Australian Dollar / Pound Sterling	0.5247	0.5220	0.5247	73.3K	0.0020	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.465	5.406	5.463	173.7K	0.042	0.78
AUDHUF	Australian Dollar / Hungarian Forint	229.9	228.4	228.8	37.3K	-0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	11,882	11,765	11,882	34.9K	100	0.85
AUDILS	Australian Dollar / New Israeli Sheqel	2.185	2.175	2.181	32.5K	0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	64.70	64.16	64.70	1.1K	0.55	0.85
AUDJPY	Australian Dollar / Japanese Yen	111.3	110.3	111.3	414.7K	0.8	0.74
AUDKRW	Australian Dollar / Korean Won	1,045	1,038	1,045	1.1K	1	0.13
AUDMAD		6.535	6.469	6.534	408.6K	0.048	0.74
AUDMXN	Australian Dollar / Mexican Peso	12.35	12.28	12.34	279.9K	0.05	0.40
AUDMYR	Australian Dollar / Malaysian Ringgit	2.801	2.789	2.801	77	0.006	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.738	6.686	6.712	394.0K	-0.004	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.210	1.218	384.6K	0.007	0.59
AUDNZD.A		-0.5700	-0.6600	-0.5800	0	0.0100	1.69
AUDPGK		3.042	3.042	3.042	1	0.073	2.47
AUDPHP	Australian Dollar / Philippine Peso	41.89	41.50	41.86	14.8K	0.26	0.63
AUDPKR	Australian Dollar / Pakistan Rupee	194.0	194.0	194.0	2	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.568	2.555	2.567	74.1K	0.009	0.35
AUDSEK	Australian Dollar / Swedish Krona	6.627	6.535	6.608	438.6K	0.070	1.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8940	0.8879	0.8940	195.3K	0.0052	0.59
AUDTHB	Australian Dollar / Thai Baht	22.66	22.52	22.64	1.4K	0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	31.11	30.78	31.10	33.7K	0.25	0.81
AUDTWD	Australian Dollar / New Taiwan Dollar	22.27	22.05	22.26	26.2K	0.15	0.69
AUDUSD	Australian Dollar / US Dollar	0.6974	0.6899	0.6970	427.2K	0.0054	0.78
AUDUSD.1		-58.76	-62.86	-62.51	0	-2.99	5.02
AUDUSD.2		-135.2	-144.6	-142.6	0	-3.0	2.16
AUDUSD.3		-119.6	-219.8	-216.1	0	-1.4	0.67
AUDUSD.6		-399.6	-426.3	-419.1	0	-0.6	0.13
AUDUSD.A		-0.1000	-0.1200	-0.1000	0	-0.0050	5.26
AUDUSD.B		-0.6300	-0.7100	-0.6730	0	-0.0430	6.83
AUDUSD.C		-1.230	-1.320	-1.305	0	-0.095	7.85
AUDUSD.D		-1.780	-1.910	-1.897	0	-0.107	5.95
AUDUSD.E		-2.879	-2.950	-2.948	0	-0.128	4.54
AUDUSD.G		-6.070	-6.255	-6.238	0	-0.158	2.59
AUDUSD.H		-9.80	-10.06	-10.04	0	-0.22	2.27
AUDUSD.J		-13.81	-14.42	-14.39	0	-0.51	3.68
AUDUSD.K		-18.50	-19.53	-19.48	0	-0.84	4.52
AUDUSD.M		-23.41	-24.91	-24.84	0	-1.19	5.02
AUDUSD.N		-28.87	-31.02	-30.89	0	-1.73	5.92
AUDUSD.O		-0.1000	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.Q		-34.68	-36.99	-36.80	0	-1.77	5.06
AUDUSD.S		-0.0900	-0.1035	-0.0975	0	-0.0075	8.33
AUDUSD.U		-41.15	-43.78	-43.54	0	-1.96	4.72
AUDUSD.V		-46.87	-49.97	-49.70	0	-2.36	4.98
AUDUSD.X		-52.40	-56.08	-55.24	0	-2.32	4.38
AUDZAR	Australian Dollar / South African Rand	11.76	11.65	11.71	187.1K	0.04	0.38
AWGGBP		0.4196	0.4192	0.4192	4	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5552	2	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES