List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6915	0.6883	0.6901	66.2K	-0.0011	0.16
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3961	0.3945	0.3945	2	-0.0014	0.35
AEDBHD		0.1028	0.1025	0.1028	13	0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3871	0.3866	0.3867	2	-0.0004	0.10
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2198	0.2201	2	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.787	1.782	1.787	14	0.005	0.26
AEDEUR	UAE Dirham / Euro Dollar	0.2391	0.2385	0.2390	12	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2050	0.2050	0.2050	2	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	25.88	25.77	25.88	2	0.11	0.41
AEDJPY	UAE Dirham / Japanese Yen	44.21	44.16	44.21	2	0.06	0.13
AEDNOK	UAE Dirham / Norwegian Krone	2.704	2.698	2.702	11	0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4793	0.4793	0.4793	2	-0.0024	0.50
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.024	13	0.003	0.25
AEDSEK	UAE Dirham / Swedish Krona	2.652	2.642	2.650	11	0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.483	4.451	4.464	67.9K	0.002	0.05
AFNGBP		0.0120	0.0120	0.0120	1	0.0002	1.69
ALLEUR		0.0106	0.0106	0.0106	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0091	0.0091	0	-0.0001	1.09
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	277	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	15	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSCLP		0.6219	0.6219	0.6219	0	-0.0010	0.16
ARSCOP		2.304	2.304	2.304	0	-0.028	1.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	95	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1092	0.1093	237	-0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0118	182	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0110	0.0110	292	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.540	2.530	2.535	19	-0.005	0.21
AUDARS	Australian Dollar / Argentine Peso	1,026	1,019	1,025	80	-1	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.607	3.556	3.604	266	0.024	0.66
AUDCAD	Australian Dollar / Canadian Dollar	0.9824	0.9789	0.9804	59.3K	-0.0016	0.16
AUDCAD.O		-0.0300	-0.9400	-0.7100	0	-0.6800	2266.67
AUDCAD.S		-0.4500	-0.5050	-0.4500	0	0.0550	10.89
AUDCHF	Australian Dollar / Swiss Franc	0.5595	0.5570	0.5581	146.0K	-0.0009	0.16
AUDCHF.A		-0.6700	-0.7000	-0.6900	0	0.0050	0.72
AUDCLP		641.1	634.6	639.9	57.7K	2.6	0.41
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.697	4.678	4.689	10.3K	-0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.697	4.679	4.689	239	-0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.65	14.69	3.0K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.532	4.512	4.532	9.9K	0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6063	0.6036	0.6063	15.1K	0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.549	1.549	6	-0.009	0.56
AUDGBP	Australian Dollar / Pound Sterling	0.5217	0.5196	0.5199	13.5K	-0.0017	0.33
AUDHKD	Australian Dollar / Hong Kong Dollar	5.424	5.399	5.413	42.1K	-0.010	0.18
AUDHUF	Australian Dollar / Hungarian Forint	215.9	214.9	215.2	7.0K	-0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	12,423	12,355	12,387	5.8K	-27	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.063	2.049	2.061	16.4K	-0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	65.79	65.22	65.73	311	0.27	0.41
AUDJPY	Australian Dollar / Japanese Yen	112.5	112.0	112.1	70.3K	-0.3	0.28
AUDKRW	Australian Dollar / Korean Won	1,075	1,069	1,070	186	0	0.03
AUDMAD		6.498	6.464	6.476	62.0K	-0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.07	12.10	56.5K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.824	2.815	2.824	0	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.860	6.838	6.842	78.1K	-0.013	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.214	1.216	69.0K	-0.002	0.17
AUDNZD.A		-0.5700	-0.6500	-0.6000	0	0.0300	4.76
AUDPGK		3.031	3.031	3.031	0	0.004	0.13
AUDPHP	Australian Dollar / Philippine Peso	42.59	42.36	42.51	5.9K	0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	191.6	191.6	191.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.604	2.596	2.601	14.8K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.727	6.698	6.714	75.8K	0.002	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8953	0.8917	0.8940	35.0K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.03	22.93	23.00	236	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	32.29	32.15	32.23	15.8K	-0.05	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.03	21.90	21.98	7.5K	-0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.6915	0.6883	0.6901	66.5K	-0.0014	0.20
AUDUSD.1		-33.55	-36.98	-35.72	0	-1.27	3.69
AUDUSD.2		-58.46	-65.85	-62.06	0	-2.20	3.67
AUDUSD.3		-88.26	-97.93	-94.47	0	-4.78	5.33
AUDUSD.6		-214.5	-235.3	-229.3	0	-11.2	5.13
AUDUSD.A		-0.0580	-0.4900	-0.0850	0	0.0050	5.56
AUDUSD.B		-0.7600	-0.8305	-0.7915	0	0.0390	4.70
AUDUSD.C		-1.649	-1.730	-1.692	0	0.029	1.69
AUDUSD.D		-2.550	-2.649	-2.624	0	0.003	0.10
AUDUSD.E		-3.865	-3.995	-3.968	0	-0.037	0.94
AUDUSD.G		-7.531	-7.831	-7.746	0	-0.071	0.92
AUDUSD.H		-11.24	-11.74	-11.57	0	-0.12	1.02
AUDUSD.J		-14.14	-14.89	-14.66	0	-0.24	1.67
AUDUSD.K		-17.14	-18.33	-17.99	0	-0.37	2.10
AUDUSD.M		-19.78	-21.12	-20.74	0	-0.56	2.77
AUDUSD.N		-22.28	-23.96	-23.40	0	-0.55	2.43
AUDUSD.O		-0.0200	-0.0200	-0.0200	0	0.0000	0.00
AUDUSD.Q		-24.58	-26.52	-25.85	0	-0.60	2.39
AUDUSD.S		-0.3090	-0.3550	-0.3215	0	0.0230	6.68
AUDUSD.U		-27.26	-29.37	-28.51	0	-0.66	2.38
AUDUSD.V		-29.22	-31.70	-30.78	0	-0.90	3.01
AUDUSD.X		-31.31	-34.23	-32.99	0	-0.92	2.85
AUDZAR	Australian Dollar / South African Rand	11.34	11.29	11.32	45.7K	-0.01	0.08
AWGGBP		0.4178	0.4178	0.4178	2	-0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES