List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6913	0.6883	0.6891	48.8K	-0.0021	0.30
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3961	0.3959	0.3959	1	0.0007	0.18
AEDBHD		0.1026	0.1025	0.1026	12	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3871	0.3866	0.3871	1	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2200	0.2198	0.2200	2	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.784	1.782	1.784	12	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2387	0.2385	0.2387	12	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2054	0.2054	0.2054	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.77	25.77	25.77	1	0.03	0.12
AEDJPY	UAE Dirham / Japanese Yen	44.16	44.16	44.16	1	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.701	2.698	2.701	10	0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4817	0.4817	0.4817	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	12	0.001	0.10
AEDSEK	UAE Dirham / Swedish Krona	2.646	2.642	2.646	13	0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.475	4.461	4.471	46.4K	0.009	0.21
AFNGBP		0.0118	0.0118	0.0118	1	0.0000	0.00
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	15	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	147	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSCLP		0.6229	0.6229	0.6229	1	-0.0015	0.24
ARSCOP		2.332	2.332	2.332	1	-0.005	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	83	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1097	0.1096	0.1096	316	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	164	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0111	234	0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.540	2.530	2.530	14	-0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	1,026	1,022	1,022	161	-4	0.37
AUDBRL	Australian Dollar / Brazilian Real	3.580	3.567	3.567	174	-0.013	0.35
AUDCAD	Australian Dollar / Canadian Dollar	0.9824	0.9789	0.9795	50.2K	-0.0025	0.25
AUDCAD.O		-0.0300	-1.1200	-0.0300	0	1.0700	97.27
AUDCAD.S		-0.4500	-0.5050	-0.4500	0	0.0550	10.89
AUDCHF	Australian Dollar / Swiss Franc	0.5592	0.5570	0.5576	96.1K	-0.0014	0.25
AUDCHF.A		-0.6700	-0.7000	-0.6700	0	0.0250	3.60
AUDCLP		637.5	634.6	635.5	44.4K	-1.9	0.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.696	4.678	4.685	10.1K	-0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.697	4.679	4.681	317	-0.017	0.36
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.65	14.66	2.1K	-0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.528	4.512	4.515	10.7K	-0.012	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.6058	0.6036	0.6040	11.8K	-0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.551	1.552	40	-0.006	0.39
AUDGBP	Australian Dollar / Pound Sterling	0.5217	0.5201	0.5205	9.7K	-0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.422	5.399	5.405	31.2K	-0.018	0.33
AUDHUF	Australian Dollar / Hungarian Forint	215.6	215.0	215.2	6.8K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,423	12,355	12,360	5.3K	-57	0.46
AUDILS	Australian Dollar / New Israeli Sheqel	2.066	2.047	2.064	20.1K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	65.46	65.22	65.23	210	-0.24	0.36
AUDJPY	Australian Dollar / Japanese Yen	112.5	112.0	112.1	61.3K	-0.3	0.26
AUDKRW	Australian Dollar / Korean Won	1,075	1,071	1,072	249	1	0.09
AUDMAD		6.487	6.464	6.472	45.0K	-0.014	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.07	12.08	41.5K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.823	2.815	2.820	594	-0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.855	6.838	6.840	55.7K	-0.015	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.215	1.215	60.4K	-0.004	0.29
AUDNZD.A		-0.5900	-0.6500	-0.5900	0	0.0400	6.35
AUDPGK		3.027	3.027	3.027	1	-0.002	0.06
AUDPHP	Australian Dollar / Philippine Peso	42.54	42.36	42.43	2.1K	-0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	191.6	191.6	191.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.604	2.596	2.598	9.9K	-0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.714	6.698	6.701	44.0K	-0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8950	0.8917	0.8931	27.6K	-0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	23.01	22.93	22.94	322	-0.06	0.28
AUDTRY	Australian Dollar / Turkish Lira	32.28	32.15	32.19	5.4K	-0.09	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	22.02	21.90	21.97	7.7K	-0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.6913	0.6883	0.6891	48.9K	-0.0024	0.35
AUDUSD.1		-33.86	-34.92	-34.19	0	0.26	0.77
AUDUSD.2		-58.47	-61.77	-60.23	0	-0.37	0.62
AUDUSD.3		-88.26	-92.18	-91.54	0	-1.85	2.06
AUDUSD.6		-216.5	-228.2	-227.2	0	-9.1	4.16
AUDUSD.A		-0.0750	-0.4900	-0.0750	0	0.0150	16.67
AUDUSD.B		-0.7600	-0.8305	-0.7805	0	0.0500	6.02
AUDUSD.C		-1.650	-1.730	-1.655	0	0.066	3.84
AUDUSD.D		-2.550	-2.649	-2.583	0	0.043	1.64
AUDUSD.E		-3.865	-3.972	-3.925	0	0.006	0.15
AUDUSD.G		-7.531	-7.709	-7.620	0	0.056	0.72
AUDUSD.H		-11.25	-11.49	-11.34	0	0.11	0.95
AUDUSD.J		-14.21	-14.49	-14.29	0	0.12	0.84
AUDUSD.K		-17.24	-17.79	-17.48	0	0.14	0.79
AUDUSD.M		-19.92	-20.45	-19.98	0	0.19	0.96
AUDUSD.N		-22.49	-23.18	-22.54	0	0.30	1.32
AUDUSD.O		-0.0200	-0.0400	-0.0200	0	0.1200	85.71
AUDUSD.Q		-24.89	-25.62	-24.99	0	0.26	1.03
AUDUSD.S		-0.3150	-0.3550	-0.3265	0	0.0180	5.22
AUDUSD.U		-27.50	-28.26	-27.77	0	0.08	0.28
AUDUSD.V		-29.50	-30.32	-29.75	0	0.13	0.44
AUDUSD.X		-31.60	-32.53	-31.91	0	0.17	0.54
AUDZAR	Australian Dollar / South African Rand	11.34	11.31	11.31	26.8K	-0.01	0.10
AWGGBP		0.4190	0.4190	0.4190	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES