List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7063	0.7000	0.7048	353.3K	0.0018	0.26
ADY0		0.7063	0.7000	0.7047	353.7K	0.0018	0.26
AEDAUD	UAE Dirham / Australian Dollar	0.3852	0.3832	0.3852	5	0.0020	0.52
AEDBHD		0.1029	0.1028	0.1029	53	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3732	0.3732	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2148	0.2139	0.2148	5	0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.775	1.771	1.771	47	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2374	0.2371	0.2371	46	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2045	0.2045	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.29	25.29	25.29	1	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.43	43.26	43.43	5	0.17	0.40
AEDNOK	UAE Dirham / Norwegian Krone	2.613	2.608	2.608	37	-0.005	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4667	0.4647	0.4667	6	0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	3	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	64	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.561	2.553	2.560	40	0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.655	4.587	4.610	240.2K	-0.012	0.26
AFNGBP		0.0117	0.0117	0.0117	1	-0.0002	1.68
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	170	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	1.3K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	89	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	56	0.0000	0.00
ARSCLP		0.6588	0.6588	0.6588	1	0.0092	1.42
ARSCOP		2.650	2.650	2.650	1	0.001	0.03
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	59	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	58	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	408	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1131	0.1131	976	-0.0015	1.31
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	751	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	50	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	1.2K	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.590	2.576	2.583	60	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	983.3	979.9	981.8	301	2.0	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.714	3.689	3.711	1.3K	0.012	0.33
AUDCAD	Australian Dollar / Canadian Dollar	0.9698	0.9611	0.9668	294.6K	0.0017	0.18
AUDCAD.O		-0.5800	-0.7300	-0.6300	0	0.1000	13.70
AUDCAD.S		-0.5150	-1.4350	-0.5150	0	0.3900	43.09
AUDCHF	Australian Dollar / Swiss Franc	0.5613	0.5557	0.5583	659.7K	0.0012	0.22
AUDCHF.A		-1.850	-2.235	-1.850	0	-1.035	126.99
AUDCLP		649.7	643.1	646.2	323.0K	2.6	0.40
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.872	4.834	4.860	54.7K	0.013	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.849	4.818	4.836	941	0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	15.06	14.93	14.98	25.0K	-0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.596	4.553	4.573	52.4K	-0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.6150	0.6093	0.6118	85.2K	-0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.563	1.563	27	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5314	0.5265	0.5277	78.9K	-0.0022	0.42
AUDHKD	Australian Dollar / Hong Kong Dollar	5.531	5.481	5.518	171.5K	0.010	0.18
AUDHUF	Australian Dollar / Hungarian Forint	242.4	239.8	240.1	36.1K	-1.2	0.51
AUDIDR	Australian Dollar / Indian Rupiah	11,988	11,875	11,947	9.6K	-26	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.189	2.201	21.7K	0.007	0.32
AUDINR	Australian Dollar / Indian Rupee	65.77	65.34	65.62	1.3K	0.18	0.27
AUDJPY	Australian Dollar / Japanese Yen	112.6	111.2	111.5	356.0K	-0.8	0.72
AUDKRW	Australian Dollar / Korean Won	1,059	1,053	1,054	691	-5	0.48
AUDMAD		6.650	6.580	6.628	331.9K	0.039	0.59
AUDMXN	Australian Dollar / Mexican Peso	12.60	12.52	12.59	210.1K	0.03	0.28
AUDMYR	Australian Dollar / Malaysian Ringgit	2.773	2.770	2.772	29	-0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.769	6.691	6.720	307.1K	-0.031	0.46
AUDNZD	Australian Dollar / New Zealand Dollar	1.213	1.206	1.207	314.0K	-0.006	0.49
AUDNZD.A		-0.865	-1.315	-1.265	0	-0.400	46.24
AUDPGK		3.039	3.039	3.039	1	-0.020	0.65
AUDPHP	Australian Dollar / Philippine Peso	42.62	42.13	42.27	11.6K	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	2	-1.0	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.633	2.610	2.614	67.5K	-0.008	0.30
AUDSEK	Australian Dollar / Swedish Krona	6.635	6.567	6.598	290.3K	-0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.9055	0.8985	0.9027	157.1K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.16	23.06	23.09	923	0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	31.30	31.03	31.24	32.1K	0.09	0.29
AUDTWD	Australian Dollar / New Taiwan Dollar	22.56	22.37	22.46	17.4K	-0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.7063	0.7000	0.7045	354.0K	0.0016	0.23
AUDUSD.1		-56.82	-63.17	-61.99	0	-1.43	2.37
AUDUSD.2		-133.7	-148.7	-147.4	0	-8.0	5.74
AUDUSD.3		-206.5	-235.7	-232.0	0	-17.7	8.26
AUDUSD.6		-439.1	-480.2	-469.0	0	-21.7	4.84
AUDUSD.A		-0.0300	-0.4900	-0.0300	0	0.6450	95.56
AUDUSD.B		-0.5895	-0.8110	-0.5895	0	0.1705	22.43
AUDUSD.C		-1.256	-1.567	-1.256	0	0.264	17.37
AUDUSD.D		-1.788	-2.096	-1.797	0	0.213	10.60
AUDUSD.E		-2.653	-2.949	-2.675	0	0.225	7.76
AUDUSD.G		-5.972	-6.348	-6.110	0	0.130	2.08
AUDUSD.H		-9.020	-9.675	-9.503	0	-0.013	0.14
AUDUSD.J		-12.60	-14.05	-13.77	0	-0.19	1.42
AUDUSD.K		-16.70	-19.14	-18.66	0	-0.25	1.36
AUDUSD.M		-21.08	-24.23	-23.84	0	-0.44	1.88
AUDUSD.N		-25.95	-30.11	-29.10	0	-0.07	0.24
AUDUSD.O		-0.2500	-0.2500	-0.2500	0	0.0000	0.00
AUDUSD.Q		-32.15	-36.60	-36.13	0	-1.18	3.36
AUDUSD.S		-0.0840	-0.1300	-0.0840	0	0.0100	10.64
AUDUSD.U		-38.65	-43.18	-42.63	0	-1.55	3.77
AUDUSD.V		-45.32	-50.36	-49.36	0	-1.34	2.79
AUDUSD.X		-51.36	-57.04	-55.40	0	-0.90	1.65
AUDZAR	Australian Dollar / South African Rand	11.98	11.86	11.93	144.2K	0.00	0.01
AWGGBP		0.4173	0.4173	0.4173	2	0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES