List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3799	0.3799	1	0.0000	0.00
AEDBHD		0.1031	0.1029	0.1029	40	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3705	0.3705	0.3705	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2122	0.2133	4	0.0011	0.52
AEDDKK	UAE Dirham / Danish Krone	1.741	1.740	1.740	43	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2328	0.2328	41	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.1999	0.2012	4	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	25.96	25.81	25.95	4	0.15	0.56
AEDJPY	UAE Dirham / Japanese Yen	42.80	42.67	42.80	4	0.13	0.31
AEDNOK	UAE Dirham / Norwegian Krone	2.527	2.520	2.520	35	-0.004	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4637	0.4636	0.4636	3	0.0035	0.76
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.020	40	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.531	2.525	2.525	27	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.586	4.523	4.531	234.7K	-0.043	0.94
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	95	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	577	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	68	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	45	0.0000	0.00
ARSCLP		0.6504	0.6504	0.6504	1	0.0041	0.63
ARSCOP		2.660	2.660	2.660	1	0.049	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	61	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	400	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1131	0.1121	0.1129	1.1K	0.0008	0.71
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	726	-0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	55	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	1.2K	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.640	2.625	2.640	42	0.008	0.28
AUDARS	Australian Dollar / Argentine Peso	1,006	1,002	1,005	515	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.574	3.546	3.547	638	-0.027	0.76
AUDCAD	Australian Dollar / Canadian Dollar	0.9795	0.9723	0.9791	201.5K	0.0029	0.30
AUDCAD.O		-0.5200	-0.5500	-0.5500	0	-0.0300	5.77
AUDCAD.S		-0.5350	-0.6250	-0.6250	0	-0.0800	14.68
AUDCHF	Australian Dollar / Swiss Franc	0.5629	0.5595	0.5628	550.0K	0.0008	0.14
AUDCHF.A		-0.7200	-0.7300	-0.7300	0	-0.0100	1.39
AUDCLP		654.7	649.8	652.9	247.7K	-0.9	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.913	4.877	4.912	41.1K	0.015	0.31
AUDCNY	Australian Dollar / Yuan Renminbi	4.915	4.877	4.915	1.1K	0.019	0.38
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.91	14.99	9.5K	0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.593	4.564	4.593	38.5K	0.012	0.27
AUDEUR	Australian Dollar / Euro Dollar	0.6146	0.6108	0.6146	49.9K	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.574	1.577	29	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5302	0.5277	0.5301	43.7K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.640	5.592	5.638	119.3K	0.024	0.43
AUDHUF	Australian Dollar / Hungarian Forint	224.1	221.8	221.9	27.9K	-1.4	0.64
AUDIDR	Australian Dollar / Indian Rupiah	12,530	12,442	12,513	15.4K	51	0.41
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.105	2.113	35.9K	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	68.53	68.06	68.53	1.1K	0.37	0.55
AUDJPY	Australian Dollar / Japanese Yen	113.5	112.2	113.5	262.1K	0.8	0.68
AUDKRW	Australian Dollar / Korean Won	1,059	1,054	1,056	867	-3	0.29
AUDMAD		6.655	6.599	6.653	247.9K	0.025	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.49	12.50	189.0K	-0.06	0.45
AUDMYR	Australian Dollar / Malaysian Ringgit	2.841	2.837	2.839	31	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.658	6.617	6.648	283.8K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.222	1.216	1.219	253.9K	-0.002	0.13
AUDNZD.A		-0.5550	-0.6550	-0.5650	0	0.0800	12.40
AUDPGK		3.117	3.117	3.117	1	-0.007	0.23
AUDPHP	Australian Dollar / Philippine Peso	44.27	43.98	44.19	10.3K	-0.08	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	-1.4	0.71
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.600	2.610	48.0K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.671	6.630	6.652	289.2K	-0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.9174	0.9116	0.9173	130.3K	0.0020	0.22
AUDTHB	Australian Dollar / Thai Baht	23.49	23.38	23.39	1.1K	-0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	32.57	32.30	32.56	40.5K	0.13	0.39
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.56	22.71	21.0K	0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.7198	0.7136	0.7195	261.9K	0.0028	0.39
AUDUSD.1		-51.69	-68.13	-65.49	0	-0.54	0.83
AUDUSD.2		-114.7	-135.6	-129.1	0	2.4	1.82
AUDUSD.3		-181.4	-201.6	-190.7	0	6.5	3.29
AUDUSD.6		-337.0	-396.0	-379.1	0	10.4	2.66
AUDUSD.A		-0.1350	-0.1600	-0.1500	0	-0.0400	36.36
AUDUSD.B		-0.939	-1.030	-1.027	0	-0.077	8.05
AUDUSD.C		-1.852	-2.040	-2.027	0	-0.147	7.82
AUDUSD.D		-2.760	-3.040	-3.028	0	-0.238	8.51
AUDUSD.E		-4.300	-4.760	-4.738	0	-0.408	9.41
AUDUSD.G		-8.167	-8.980	-8.915	0	-0.665	8.06
AUDUSD.H		-12.60	-13.77	-13.64	0	-0.79	6.14
AUDUSD.J		-17.33	-20.46	-19.32	0	-1.06	5.79
AUDUSD.K		-23.17	-26.58	-24.61	0	-0.98	4.13
AUDUSD.M		-27.81	-31.95	-31.05	0	-0.97	3.22
AUDUSD.N		-32.62	-39.63	-36.78	0	-1.07	2.99
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	0.0000	0.00
AUDUSD.Q		-38.08	-44.13	-42.65	0	-0.47	1.10
AUDUSD.S		-0.1100	-0.1470	-0.1470	0	-0.0270	22.50
AUDUSD.U		-44.72	-52.49	-48.87	0	-0.51	1.05
AUDUSD.V		-49.89	-57.66	-54.30	0	-0.96	1.79
AUDUSD.X		-55.09	-62.85	-60.04	0	-0.75	1.26
AUDZAR	Australian Dollar / South African Rand	12.05	11.94	11.97	124.6K	-0.07	0.55
AWGGBP		0.4105	0.4105	0.4105	1	0.0026	0.64
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES