| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4146 | 0.4145 | 0.4145 | 0 | -0.0001 |  | 0.02 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3713 | 0.3709 | 0.3709 | 0 | -0.0003 | | 0.08 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2158 | 0.2157 | 0.2157 | 0 | -0.0001 | | 0.05 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.723 | 1.722 | 1.723 | 0 | 0.000 |  | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2309 | 0.2308 | 0.2309 | 0 | 0.0000 |  | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1990 | 0.1989 | 0.1990 | 0 | 0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.31 | 23.31 | 23.31 | 0 | 0.00 | | 0.02 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.19 | 39.18 | 39.18 | 0 | -0.01 | | 0.02 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.744 | 2.742 | 2.744 | 0 | 0.000 | | 0.01 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4483 | 0.4483 | 0.4483 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.25 | 77.25 | 77.25 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.594 | 2.592 | 2.594 | 0 | 0.001 | | 0.04 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.799 | 4.782 | 4.784 | 0 | 0.004 | | 0.08 | |
| ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0064 | 0.0064 | 0.0064 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1170 | 0.1170 | 0.1170 | 0 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0153 | 0.0153 | 0.0153 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0143 | 0.0143 | 0.0143 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.420 | 2.410 | 2.410 | 0 | -0.010 | | 0.41 | |
| AUDARS | Australian Dollar / Argentine Peso | 809.3 | 807.2 | 807.6 | 0 | -2.0 | | 0.25 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.574 | 3.566 | 3.566 | 0 | -0.008 | | 0.23 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8945 | 0.8924 | 0.8935 | 0 | -0.0012 | | 0.13 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5211 | 0.5197 | 0.5202 | 0 | -0.0012 | | 0.23 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.715 | 4.701 | 4.706 | 0 | -0.008 | | 0.16 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.717 | 4.704 | 4.709 | 0 | -0.010 | | 0.21 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.76 | 13.73 | 13.74 | 0 | -0.03 | | 0.21 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.163 | 4.153 | 4.157 | 0 | -0.006 | | 0.14 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5579 | 0.5566 | 0.5571 | 0 | -0.0008 | | 0.14 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.473 | 1.467 | 1.472 | 0 | 0.001 | | 0.09 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4823 | 0.4815 | 0.4816 | 0 | -0.0008 | | 0.17 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.168 | 5.152 | 5.159 | 0 | -0.010 | | 0.20 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 223.2 | 222.7 | 223.0 | 0 | -0.2 | | 0.10 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,667 | 10,647 | 10,662 | 0 | 24 | | 0.22 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.220 | 2.212 | 2.215 | 0 | -0.005 | | 0.23 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.37 | 56.19 | 56.23 | 0 | -0.17 | | 0.30 | |
| AUDJPY | Australian Dollar / Japanese Yen | 94.51 | 94.34 | 94.51 | 0 | 0.03 | | 0.04 | |
| AUDKRW | Australian Dollar / Korean Won | 893.7 | 891.7 | 893.7 | 0 | 3.0 | | 0.34 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.36 | 12.35 | 12.35 | 0 | -0.01 | | 0.05 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.775 | 2.764 | 2.775 | 0 | 0.012 | | 0.43 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.626 | 6.613 | 6.620 | 0 | -0.001 | | 0.02 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.083 | 1.080 | 1.083 | 0 | 0.002 | | 0.15 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.18 | 36.96 | 37.00 | 0 | -0.12 | | 0.33 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.6 | 186.6 | 186.6 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.378 | 2.373 | 2.377 | 0 | -0.002 | | 0.10 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.263 | 6.253 | 6.257 | 0 | -0.005 | | 0.08 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8378 | 0.8357 | 0.8363 | 0 | -0.0019 | | 0.23 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.30 | 21.23 | 21.25 | 0 | -0.04 | | 0.20 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.27 | 26.20 | 26.21 | 0 | -0.07 | | 0.25 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.09 | 18.95 | 18.95 | 0 | -0.14 | | 0.72 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6583 | 0.6563 | 0.6572 | 0 | -0.0013 | | 0.20 | |
| AUDZAR | Australian Dollar / South African Rand | 11.58 | 11.54 | 11.54 | 0 | -0.02 | | 0.13 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5556 | 0.5556 | 0 | 0.0000 | | 0.00 | |