List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3849	0.3849	0.3849	2	-0.0018	0.47
AEDBHD		0.1027	0.1026	0.1027	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3722	0.3722	0.3722	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2100	0.2100	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.726	1.725	1.726	16	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2309	0.2308	0.2309	15	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2011	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.70	24.70	24.70	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.00	41.81	42.00	2	0.19	0.45
AEDNOK	UAE Dirham / Norwegian Krone	2.594	2.592	2.594	16	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4544	0.4527	0.4544	2	0.0017	0.38
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	16	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.459	2.456	2.459	13	0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.380	4.365	4.380	25.5K	0.002	0.04
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	42	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	109	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSCLP		0.6209	0.6200	0.6209	1	0.0009	0.15
ARSCOP		2.618	2.618	2.618	1	0.000	0.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	185	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1111	0.1107	0.1111	366	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	187	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	35	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	209	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.594	2.587	2.591	15	0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	987.5	983.7	984.9	184	0.9	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.700	3.688	3.698	55	0.010	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9680	0.9641	0.9656	51.3K	0.0009	0.09
AUDCAD.O		-0.4400	-0.4400	-0.4400	0	0.0000	0.00
AUDCAD.S		-0.4750	-0.4750	-0.4750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5463	0.5438	0.5448	89.9K	0.0007	0.13
AUDCHF.A		-0.5800	-0.5900	-0.5850	0	0.0050	0.85
AUDCLP		609.3	606.5	607.0	37.0K	-0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.878	4.851	4.863	10.3K	0.010	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.884	4.864	4.869	361	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.54	14.47	14.50	5.3K	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.480	4.461	4.466	12.3K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5997	0.5971	0.5977	16.4K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.552	1.554	27	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5239	0.5216	0.5226	15.0K	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.526	5.501	5.507	26.8K	0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	227.4	226.3	226.6	8.3K	0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	11,977	11,919	11,923	1.8K	2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.189	2.189	2.189	1	-0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	64.36	63.94	64.20	275	0.24	0.37
AUDJPY	Australian Dollar / Japanese Yen	109.7	108.9	109.3	81.6K	0.4	0.36
AUDKRW	Australian Dollar / Korean Won	1,026	1,015	1,023	257	8	0.75
AUDMAD		6.483	6.447	6.460	37.3K	0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.12	12.14	34.2K	0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.755	2.764	22	0.009	0.32
AUDNOK	Australian Dollar / Norwegian Krone	6.735	6.710	6.714	67.4K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.183	1.180	1.181	53.9K	0.000	0.03
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDPGK		3.083	3.083	3.083	1	0.050	1.64
AUDPHP	Australian Dollar / Philippine Peso	40.99	40.87	40.87	1.1K	-0.04	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.8	197.4	2	0.7	0.34
AUDPLN	Australian Dollar / Polish Zloty	2.530	2.518	2.522	11.1K	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.386	6.365	6.367	43.8K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8961	0.8920	0.8935	29.6K	0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	22.10	22.00	22.02	359	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	30.95	30.81	30.84	6.0K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.30	22.21	22.25	2.7K	0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.7071	0.7039	0.7046	41.5K	0.0003	0.04
AUDUSD.1		-50.06	-53.18	-52.61	0	-2.35	4.67
AUDUSD.2		-133.1	-142.9	-137.0	0	-2.6	1.92
AUDUSD.3		-198.3	-210.7	-208.7	0	-8.8	4.41
AUDUSD.6		-399.9	-422.9	-420.2	0	-14.4	3.54
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.C		-0.2625	-0.2900	-0.2695	0	0.0105	3.75
AUDUSD.D		-0.4470	-0.5000	-0.4490	0	0.0410	8.37
AUDUSD.E		-0.6800	-0.7000	-0.6875	0	-0.0075	1.10
AUDUSD.G		-1.850	-1.935	-1.902	0	-0.002	0.08
AUDUSD.H		-4.050	-4.323	-4.254	0	-0.204	5.02
AUDUSD.J		-6.440	-7.023	-6.923	0	-0.473	7.33
AUDUSD.K		-9.87	-10.63	-10.50	0	-0.61	6.17
AUDUSD.M		-14.20	-15.28	-15.08	0	-0.85	5.96
AUDUSD.N		-18.92	-20.35	-19.97	0	-1.01	5.35
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-24.35	-26.14	-25.70	0	-1.31	5.38
AUDUSD.S		-0.0170	-0.0195	-0.0190	0	0.0135	41.54
AUDUSD.U		-30.47	-32.56	-32.09	0	-1.54	5.06
AUDUSD.V		-36.73	-39.15	-38.70	0	-1.87	5.08
AUDUSD.X		-43.70	-46.43	-45.73	0	-1.88	4.28
AUDZAR	Australian Dollar / South African Rand	11.34	11.31	11.33	20.4K	0.01	0.10
AWGGBP		0.4108	0.4098	0.4098	1	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES