List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6631	0.6593	0.6613	132.4K	0.0013	0.20
ADY0		0.6631	0.6593	0.6615	129.2K	0.0015	0.23
AEDAUD	UAE Dirham / Australian Dollar	0.4115	0.4114	0.4115	5	0.0006	0.15
AEDBHD		0.1027	0.1026	0.1027	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3749	0.3748	0.3748	5	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2163	0.2163	0.2163	5	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.737	1.732	1.735	15	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2319	0.2322	15	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2034	0.2034	5	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.60	24.56	24.56	5	-0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	42.35	42.35	42.35	5	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.781	2.771	2.771	12	-0.008	0.30
AEDNZD	UAE Dirham / New Zealand Dollar	0.4713	0.4712	0.4713	5	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.30	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	20	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.530	2.530	12	-0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.574	4.551	4.558	139.9K	-0.010	0.21
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	47	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	298	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	32	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSCLP		0.6334	0.6334	0.6334	0	0.0010	0.16
ARSCOP		2.659	2.659	2.659	0	0.011	0.42
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	162	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1068	0.1072	415	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	310	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	23	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	362	-0.0001	0.86
AUDAED	Australian Dollar / UAE Dirham	2.433	2.423	2.430	17	0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	962.8	956.8	959.6	145	1.6	0.17
AUDBGN		1.105	1.098	1.104	114.5K	0.004	0.40
AUDBRL	Australian Dollar / Brazilian Real	3.667	3.644	3.651	156	0.005	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9130	0.9089	0.9113	105.9K	0.0015	0.16
AUDCAD.O		-0.2900	-0.3500	-0.3300	0	-0.0200	6.45
AUDCAD.S		-0.3600	-1.1650	-0.3850	0	0.5700	59.69
AUDCHF	Australian Dollar / Swiss Franc	0.5264	0.5243	0.5250	264.9K	0.0000	0.00
AUDCHF.A		-1.440	-1.585	-1.455	0	-0.975	203.13
AUDCLP		608.8	600.9	602.6	118.2K	-3.3	0.54
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.663	4.640	4.653	18.9K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.668	4.645	4.658	422	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.70	13.74	9.4K	0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.219	4.196	4.214	18.8K	0.014	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.5647	0.5616	0.5642	32.2K	0.0020	0.36
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.514	1.515	1	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4952	0.4929	0.4940	32.0K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.160	5.130	5.147	63.2K	0.011	0.21
AUDHUF	Australian Dollar / Hungarian Forint	220.0	218.4	218.8	14.5K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,073	11,016	11,036	8.3K	21	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.120	2.123	11.6K	-0.012	0.58
AUDINR	Australian Dollar / Indian Rupee	59.80	59.51	59.70	453	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	103.1	102.6	102.9	141.3K	0.2	0.20
AUDKRW	Australian Dollar / Korean Won	977.9	973.5	976.6	361	2.6	0.27
AUDMAD		6.081	6.026	6.068	118.8K	0.026	0.43
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.88	11.91	83.5K	0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.706	2.698	2.704	2	-0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.768	6.716	6.724	123.4K	-0.012	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.144	1.146	108.8K	0.002	0.14
AUDNZD.A		-1.030	-1.265	-1.055	0	0.090	7.86
AUDPGK		2.849	2.849	2.849	0	0.036	1.28
AUDPHP	Australian Dollar / Philippine Peso	38.83	38.61	38.74	3.2K	-0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	185.7	185.4	185.4	1	-0.3	0.17
AUDPLN	Australian Dollar / Polish Zloty	2.376	2.366	2.372	23.0K	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.163	6.130	6.139	120.6K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8548	0.8518	0.8530	62.3K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	20.83	20.75	20.75	420	-0.04	0.21
AUDTRY	Australian Dollar / Turkish Lira	28.33	28.17	28.26	12.6K	0.06	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	20.90	20.79	20.87	7.9K	-0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.6631	0.6593	0.6615	129.3K	0.0013	0.20
AUDUSD.1		-28.59	-31.68	-30.23	0	-1.38	4.77
AUDUSD.2		-87.52	-98.95	-96.26	0	-3.10	3.32
AUDUSD.3		-145.6	-162.9	-157.8	0	-8.5	5.67
AUDUSD.6		-325.7	-347.3	-333.9	0	-1.6	0.48
AUDUSD.A		0.3000	0.1400	0.2850	0	0.1450	103.57
AUDUSD.B		0.2950	0.2550	0.2705	0	0.0005	0.19
AUDUSD.C		0.6440	0.5700	0.6425	0	0.0725	12.72
AUDUSD.D		0.8125	0.7000	0.8085	0	0.1085	15.50
AUDUSD.E		1.0200	0.8500	0.9740	0	0.1240	14.59
AUDUSD.G		1.0300	0.8370	0.9935	0	0.0935	10.39
AUDUSD.H		0.6800	0.4100	0.6200	0	0.1200	24.00
AUDUSD.J		-0.3835	-0.6900	-0.5000	0	-0.1870	59.74
AUDUSD.K		-2.000	-2.560	-2.198	0	-0.148	7.22
AUDUSD.M		-4.040	-4.916	-4.464	0	-0.334	8.08
AUDUSD.N		-6.980	-8.150	-7.490	0	-0.400	5.64
AUDUSD.O		0.1800	0.0600	0.0850	0	-0.0250	22.73
AUDUSD.Q		-10.60	-12.16	-11.34	0	-0.60	5.59
AUDUSD.S		0.0550	0.0350	0.0485	0	-0.0165	25.38
AUDUSD.U		-14.27	-16.28	-15.34	0	-0.89	6.14
AUDUSD.V		-18.89	-20.99	-19.97	0	-0.88	4.61
AUDUSD.X		-23.88	-26.13	-25.25	0	-1.14	4.74
AUDZAR	Australian Dollar / South African Rand	11.13	11.06	11.07	60.7K	0.00	0.03
AWGGBP		0.4151	0.4148	0.4148	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES