List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7124	0.7085	0.7123	86.0K	0.0038	0.54
AEDAUD	UAE Dirham / Australian Dollar	0.3857	0.3857	0.3857	0	0.0000	0.00
AEDBHD		0.1025	0.1024	0.1024	6	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3776	0.3776	0.3776	2	-0.0018	0.47
AEDCHF	UAE Dirham / Swiss Franc	0.2216	0.2216	0.2216	0	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.759	1.757	1.757	7	-0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2351	0.2351	6	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2009	0.2009	0.2009	1	-0.0010	0.50
AEDINR	UAE Dirham / Indian Rupee	25.98	25.98	25.98	9	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.30	43.30	2	-0.12	0.27
AEDNOK	UAE Dirham / Norwegian Krone	2.573	2.570	2.570	7	-0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4655	0.4650	0.4655	6	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.020	6	-0.001	0.11
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.590	2.590	4	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.410	4.392	4.400	112.9K	-0.010	0.22
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	33	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	153	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6129	0.6129	0.6129	1	0.0001	0.02
ARSCOP		2.101	2.101	2.101	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	128	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1068	0.1068	556	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	247	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	29	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	179	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.613	2.601	2.613	9	0.012	0.47
AUDARS	Australian Dollar / Argentine Peso	1,059	1,045	1,059	367	4	0.37
AUDBRL	Australian Dollar / Brazilian Real	3.716	3.700	3.716	133	0.016	0.42
AUDCAD	Australian Dollar / Canadian Dollar	0.9873	0.9828	0.9867	86.1K	0.0039	0.40
AUDCAD.O		-0.4500	-1.6150	-0.4500	0	1.1650	72.14
AUDCAD.S		-0.1650	-0.5650	-0.5150	0	-0.3500	212.12
AUDCHF	Australian Dollar / Swiss Franc	0.5776	0.5749	0.5753	215.6K	-0.0005	0.09
AUDCHF.A		-0.6800	-0.7250	-0.6800	0	0.0450	6.21
AUDCLP		651.2	647.3	651.1	75.5K	3.8	0.59
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.801	4.778	4.800	17.4K	0.022	0.46
AUDCNY	Australian Dollar / Yuan Renminbi	4.803	4.779	4.802	580	0.023	0.49
AUDCZK	Australian Dollar / Czech Koruna	14.88	14.82	14.85	3.8K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.592	4.576	4.587	16.9K	0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.6143	0.6122	0.6136	21.5K	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.583	1.578	1.578	6	0.015	0.97
AUDGBP	Australian Dollar / Pound Sterling	0.5254	0.5230	0.5250	17.4K	0.0020	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.589	5.560	5.588	72.4K	0.029	0.51
AUDHUF	Australian Dollar / Hungarian Forint	222.8	222.1	222.3	13.0K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,679	12,611	12,679	12.3K	40	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.104	2.096	2.098	9.7K	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	68.09	67.60	68.08	214	0.47	0.69
AUDJPY	Australian Dollar / Japanese Yen	113.2	112.7	113.2	121.7K	0.4	0.37
AUDKRW	Australian Dollar / Korean Won	1,006	1,001	1,005	447	1	0.12
AUDMAD		6.594	6.562	6.593	76.9K	0.029	0.45
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.06	12.11	69.2K	0.05	0.42
AUDMYR	Australian Dollar / Malaysian Ringgit	2.900	2.886	2.886	1.5K	-0.009	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.709	6.685	6.702	124.2K	0.012	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.203	1.200	1.203	117.4K	0.000	0.03
AUDNZD.A		-0.5150	-0.6050	-0.5300	0	0.0750	12.40
AUDPGK		3.121	3.121	3.121	1	-0.003	0.10
AUDPHP	Australian Dollar / Philippine Peso	43.82	43.59	43.79	5.3K	0.20	0.46
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.646	2.636	2.643	19.1K	0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.762	6.743	6.753	110.2K	0.009	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.9090	0.9060	0.9083	39.1K	0.0021	0.23
AUDTHB	Australian Dollar / Thai Baht	23.50	23.28	23.47	585	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	34.15	33.94	34.14	20.3K	0.21	0.61
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.60	22.63	19.7K	-0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7124	0.7085	0.7123	86.3K	0.0038	0.54
AUDUSD.1		-40.47	-41.60	-40.81	0	0.54	1.31
AUDUSD.2		-70.55	-75.62	-73.19	0	-1.18	1.63
AUDUSD.3		-100.2	-107.3	-104.7	0	-3.3	3.20
AUDUSD.6		-225.3	-234.6	-225.9	0	4.8	2.09
AUDUSD.A		-0.0580	-0.1100	-0.0580	0	0.0520	47.27
AUDUSD.B		-0.6635	-0.8400	-0.6930	0	0.1470	17.50
AUDUSD.C		-1.479	-1.710	-1.539	0	0.162	9.50
AUDUSD.D		-2.394	-2.581	-2.440	0	0.130	5.06
AUDUSD.E		-3.843	-4.060	-3.894	0	0.156	3.85
AUDUSD.G		-7.138	-7.360	-7.191	0	0.159	2.16
AUDUSD.H		-10.95	-11.22	-11.03	0	0.14	1.22
AUDUSD.J		-14.85	-15.30	-15.04	0	0.03	0.20
AUDUSD.K		-18.10	-18.47	-18.20	0	0.11	0.63
AUDUSD.M		-21.70	-22.08	-21.79	0	0.15	0.67
AUDUSD.N		-25.00	-25.44	-25.07	0	0.20	0.77
AUDUSD.O		-0.0500	-0.0750	-0.0500	0	0.0250	33.33
AUDUSD.Q		-28.33	-28.80	-28.41	0	0.18	0.63
AUDUSD.S		-0.0915	-0.1200	-0.0915	0	0.0285	23.75
AUDUSD.U		-31.41	-32.04	-31.58	0	0.16	0.49
AUDUSD.V		-34.78	-35.47	-34.99	0	0.30	0.84
AUDUSD.X		-37.48	-38.38	-37.74	0	0.42	1.11
AUDZAR	Australian Dollar / South African Rand	11.51	11.47	11.51	85.0K	0.03	0.30
AWGGBP		0.4117	0.4117	0.4117	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES