List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7180	0.7132	0.7176	345.2K	0.0041	0.57
ADY0		0.7180	0.7132	0.7176	345.2K	0.0041	0.57
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3786	0.3799	4	0.0014	0.37
AEDBHD		0.1028	0.1027	0.1028	38	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3721	0.3725	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2123	0.2123	0.2123	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.729	1.726	1.727	34	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2313	0.2309	0.2311	35	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.2009	0.2012	4	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.32	25.32	25.32	2	0.14	0.54
AEDJPY	UAE Dirham / Japanese Yen	43.19	43.05	43.19	3	0.15	0.36
AEDNOK	UAE Dirham / Norwegian Krone	2.552	2.538	2.538	29	-0.013	0.52
AEDNZD	UAE Dirham / New Zealand Dollar	0.4624	0.4608	0.4624	3	0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	44	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.495	2.487	2.487	27	-0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.475	4.439	4.453	328.6K	-0.021	0.48
AFNGBP		0.0116	0.0116	0.0116	2	0.0002	1.75
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	157	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	760	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	95	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	78	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	1	-0.0099	1.51
ARSCOP		2.641	2.641	2.641	1	-0.017	0.63
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	55	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	64	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0057	0.0057	600	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1169	0.1153	0.1153	1.4K	-0.0015	1.28
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0126	0.0126	992	-0.0002	1.56
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	93	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	26	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	1.1K	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.636	2.626	2.636	46	0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	988.4	972.3	988.3	744	15.7	1.61
AUDBRL	Australian Dollar / Brazilian Real	3.613	3.561	3.566	787	0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9812	0.9776	0.9793	276.2K	0.0014	0.14
AUDCAD.O		-0.4500	-1.6650	-0.5000	0	1.1650	69.97
AUDCAD.S		-0.5250	-0.5500	-0.5350	0	0.0150	2.73
AUDCHF	Australian Dollar / Swiss Franc	0.5601	0.5575	0.5588	725.9K	-0.0004	0.07
AUDCHF.A		-0.6450	-0.6800	-0.6600	0	0.0150	2.22
AUDCLP		637.7	628.8	632.8	328.6K	-2.8	0.44
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.893	4.869	4.892	54.0K	0.023	0.46
AUDCNY	Australian Dollar / Yuan Renminbi	4.895	4.865	4.893	1.4K	0.029	0.59
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.75	14.79	13.6K	0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.552	4.539	4.550	50.0K	0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.6092	0.6074	0.6089	66.6K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.588	1.586	1.586	5	-0.008	0.47
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5291	0.5304	58.3K	0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.622	5.586	5.620	153.9K	0.032	0.57
AUDHUF	Australian Dollar / Hungarian Forint	220.8	219.7	219.9	34.0K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,302	12,217	12,297	24.4K	87	0.71
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.132	2.141	28.7K	0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	66.86	66.40	66.85	1.1K	0.47	0.70
AUDJPY	Australian Dollar / Japanese Yen	114.1	113.5	113.9	388.9K	0.4	0.34
AUDKRW	Australian Dollar / Korean Won	1,056	1,046	1,056	1.1K	10	0.95
AUDMAD		6.633	6.601	6.623	329.2K	0.012	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.39	12.42	255.3K	0.03	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.829	2.817	2.829	73	0.013	0.45
AUDNOK	Australian Dollar / Norwegian Krone	6.719	6.671	6.685	350.9K	-0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.216	1.221	331.3K	0.004	0.35
AUDNZD.A		-0.5550	-0.6350	-0.5550	0	0.0700	11.20
AUDPGK		3.145	3.145	3.145	1	0.037	1.20
AUDPHP	Australian Dollar / Philippine Peso	43.00	42.44	43.00	13.8K	0.56	1.33
AUDPKR	Australian Dollar / Pakistan Rupee	199.9	199.9	199.9	1	-0.7	0.37
AUDPLN	Australian Dollar / Polish Zloty	2.578	2.570	2.576	61.0K	0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.572	6.542	6.553	354.9K	-0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9121	0.9085	0.9117	178.0K	0.0031	0.34
AUDTHB	Australian Dollar / Thai Baht	23.03	22.93	22.99	1.4K	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	32.21	32.00	32.20	29.2K	0.20	0.61
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.43	22.57	26.0K	0.14	0.61
AUDUSD	Australian Dollar / US Dollar	0.7180	0.7132	0.7176	345.2K	0.0042	0.59
AUDUSD.1		-64.14	-66.34	-65.38	0	0.71	1.07
AUDUSD.2		-144.0	-151.0	-149.1	0	0.8	0.53
AUDUSD.3		-219.6	-229.0	-228.9	0	-0.2	0.07
AUDUSD.6		-424.6	-442.7	-439.8	0	-4.4	1.00
AUDUSD.A		-0.0700	-0.1150	-0.0900	0	0.0250	21.74
AUDUSD.B		-0.6800	-0.7100	-0.6800	0	0.0200	2.86
AUDUSD.C		-1.354	-1.410	-1.400	0	-0.020	1.45
AUDUSD.D		-2.220	-2.290	-2.290	0	-0.060	2.69
AUDUSD.E		-3.350	-3.800	-3.800	0	-0.430	12.76
AUDUSD.G		-7.264	-7.400	-7.400	0	-0.100	1.37
AUDUSD.H		-11.38	-11.60	-11.60	0	-0.10	0.87
AUDUSD.J		-16.15	-16.69	-16.46	0	0.02	0.12
AUDUSD.K		-20.84	-21.82	-21.72	0	-0.29	1.35
AUDUSD.M		-26.03	-27.48	-27.43	0	-0.53	1.97
AUDUSD.N		-32.57	-33.78	-33.31	0	-0.11	0.33
AUDUSD.O		-0.0750	-0.1100	-0.0750	0	0.0350	31.82
AUDUSD.Q		-38.51	-39.94	-39.59	0	-0.44	1.12
AUDUSD.S		-0.0950	-0.1100	-0.1025	0	-0.0075	7.89
AUDUSD.U		-44.79	-46.50	-46.48	0	-0.88	1.93
AUDUSD.V		-51.46	-53.15	-52.56	0	0.10	0.19
AUDUSD.X		-57.48	-59.43	-58.62	0	0.41	0.69
AUDZAR	Australian Dollar / South African Rand	11.75	11.69	11.74	184.4K	0.02	0.13
AWGGBP		0.4104	0.4104	0.4104	1	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES