List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7118	0.7049	0.7105	404.2K	0.0037	0.52
ADY0		0.7118	0.7049	0.7106	404.2K	0.0038	0.54
AEDAUD	UAE Dirham / Australian Dollar	0.3832	0.3832	0.3832	2	-0.0022	0.57
AEDBHD		0.1028	0.1028	0.1028	60	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3721	0.3729	3	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2140	0.2140	0.2140	1	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.771	1.764	1.764	48	-0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2369	0.2362	0.2362	48	-0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2047	0.2039	0.2039	2	-0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	25.16	25.16	25.16	2	0.05	0.20
AEDJPY	UAE Dirham / Japanese Yen	43.31	43.25	43.25	2	-0.05	0.12
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.614	2.614	40	-0.022	0.83
AEDNZD	UAE Dirham / New Zealand Dollar	0.4653	0.4648	0.4648	2	-0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	69	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.549	2.530	2.530	41	-0.017	0.65
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.568	4.521	4.539	309.1K	-0.005	0.10
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	147	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	994	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	66	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	93	0.0000	0.00
ARSCLP		0.6498	0.6498	0.6498	1	-0.0022	0.34
ARSCOP		2.647	2.647	2.647	1	0.004	0.14
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	480	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1134	0.1139	1.4K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	1.0K	-0.0001	0.79
ARSPEN		0.0025	0.0024	0.0024	2	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	71	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	31	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	1.6K	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.610	2.595	2.609	64	0.014	0.53
AUDARS	Australian Dollar / Argentine Peso	993.1	986.4	992.0	492	5.0	0.51
AUDBRL	Australian Dollar / Brazilian Real	3.720	3.687	3.696	1.4K	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9749	0.9649	0.9729	344.6K	0.0055	0.57
AUDCAD.O		-0.4800	-0.5150	-0.5150	0	-0.0350	7.29
AUDCAD.S		-0.4750	-0.5750	-0.5750	0	-0.1000	21.05
AUDCHF	Australian Dollar / Swiss Franc	0.5596	0.5556	0.5579	807.8K	0.0008	0.14
AUDCHF.A		-0.6850	-0.7150	-0.7150	0	-0.0300	4.38
AUDCLP		645.8	641.1	644.8	376.3K	1.6	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.897	4.854	4.891	67.3K	0.019	0.40
AUDCNY	Australian Dollar / Yuan Renminbi	4.949	4.892	4.893	1.4K	-0.022	0.45
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.98	15.05	27.6K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.609	4.582	4.602	67.1K	0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.6169	0.6131	0.6159	110.8K	0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.568	1.569	71	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5298	0.5321	103.9K	0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.578	5.523	5.569	202.4K	0.034	0.61
AUDHUF	Australian Dollar / Hungarian Forint	241.4	239.1	239.3	48.2K	-0.9	0.38
AUDIDR	Australian Dollar / Indian Rupiah	12,073	11,977	12,040	14.3K	48	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.215	2.196	2.201	19.8K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	65.72	65.15	65.65	1.7K	0.47	0.73
AUDJPY	Australian Dollar / Japanese Yen	113.1	112.3	113.0	416.5K	0.6	0.49
AUDKRW	Australian Dollar / Korean Won	1,058	1,053	1,057	1.1K	3	0.33
AUDMAD		6.685	6.615	6.654	383.6K	0.013	0.20
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.48	12.54	247.3K	0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.793	2.772	2.793	94	0.015	0.52
AUDNOK	Australian Dollar / Norwegian Krone	6.861	6.804	6.808	335.7K	-0.033	0.48
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.206	1.213	327.1K	0.005	0.45
AUDNZD.A		-0.5250	-0.6850	-0.6450	0	-0.1200	22.86
AUDPGK		3.056	3.056	3.056	1	0.015	0.50
AUDPHP	Australian Dollar / Philippine Peso	42.42	42.15	42.36	13.4K	0.17	0.41
AUDPKR	Australian Dollar / Pakistan Rupee	198.4	198.4	198.4	2	1.1	0.55
AUDPLN	Australian Dollar / Polish Zloty	2.635	2.620	2.624	75.4K	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.631	6.576	6.593	338.3K	-0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.9084	0.9015	0.9069	181.6K	0.0034	0.38
AUDTHB	Australian Dollar / Thai Baht	22.99	22.87	22.95	1.4K	0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	31.46	31.16	31.40	42.2K	0.17	0.54
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.48	22.63	22.7K	0.05	0.20
AUDUSD	Australian Dollar / US Dollar	0.7118	0.7049	0.7106	404.2K	0.0037	0.52
AUDUSD.1		-58.02	-63.01	-61.46	0	-1.61	2.69
AUDUSD.2		-136.6	-150.5	-146.0	0	0.0	0.03
AUDUSD.3		-209.2	-231.7	-226.7	0	-1.8	0.78
AUDUSD.6		-443.9	-468.2	-453.3	0	9.9	2.14
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
AUDUSD.B		-0.3700	-0.6780	-0.6560	0	-0.1870	39.87
AUDUSD.C		-0.820	-1.273	-1.242	0	-0.343	38.08
AUDUSD.D		-1.260	-1.880	-1.825	0	-0.494	37.13
AUDUSD.E		-1.970	-2.850	-2.759	0	-0.718	35.15
AUDUSD.G		-4.250	-5.651	-5.608	0	-1.258	28.92
AUDUSD.H		-7.890	-9.788	-9.477	0	-1.607	20.41
AUDUSD.J		-11.33	-13.31	-13.28	0	-1.92	16.89
AUDUSD.K		-15.50	-17.79	-17.67	0	-2.09	13.42
AUDUSD.M		-20.75	-23.69	-23.20	0	-2.22	10.59
AUDUSD.N		-25.66	-29.17	-28.59	0	-2.49	9.56
AUDUSD.O		-0.0700	-0.0700	-0.0700	0	-0.0250	55.56
AUDUSD.Q		-31.74	-35.58	-34.87	0	-2.64	8.20
AUDUSD.S		-0.0850	-0.0985	-0.0965	0	-0.0335	53.17
AUDUSD.U		-38.51	-42.65	-41.73	0	-2.48	6.32
AUDUSD.V		-44.75	-49.01	-47.97	0	-2.18	4.75
AUDUSD.X		-51.74	-56.33	-55.15	0	-2.05	3.86
AUDZAR	Australian Dollar / South African Rand	11.88	11.78	11.84	165.8K	0.05	0.42
AWGGBP		0.4156	0.4156	0.4156	1	-0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES