| A | Agilent Technologies | 127.6 | 125.0 | 127.2 | 1.71M | 1.6 | | 1.24 | |
| AA | Alcoa Corp | 34.25 | 33.12 | 33.48 | 5.92M | -0.12 | | 0.36 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 12.03 | 12.03 | 12.03 | 400 | 0.00 | | 0.00 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.345 | 1.230 | 1.345 | 213.3K | 0.115 | | 9.35 | |
| AACT | Ares Acquisition Corporation II Cl A | 11.41 | 11.39 | 11.40 | 517.7K | 0.00 | | 0.00 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.51 | 10.50 | 10.51 | 2.1K | 0.01 | | 0.05 | |
| AAM.U | AA Mission Acquisition Units | 11.07 | 11.07 | 11.07 | 100 | 0.28 | | 2.59 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1500 | 0.1201 | 0.1500 | 7.4K | 0.0000 | | 0.00 | |
| AAMI | Acadian Asset Management Inc | 48.89 | 47.88 | 48.50 | 312.6K | 0.13 | | 0.27 | |
| AAP | Advance Auto Parts Inc | 65.21 | 63.15 | 63.23 | 2.29M | -0.94 | | 1.46 | |
| AAT | American Assets Trust | 20.78 | 20.45 | 20.77 | 301.8K | 0.12 | | 0.58 | |
| AAUC | Allied Gold Corp | 16.00 | 15.08 | 15.10 | 139.7K | -0.63 | | 4.01 | |
| AB | Alliancebernstein Holding LP | 38.19 | 37.80 | 38.15 | 125.5K | 0.21 | | 0.55 | |
| ABBV | Abbvie Inc | 218.7 | 215.8 | 216.3 | 4.25M | -1.4 | | 0.62 | |
| ABCB | Ameris Bancorp | 74.49 | 72.90 | 73.76 | 543.2K | -0.25 | | 0.34 | |
| ABEV | Ambev S.A. ADR | 2.380 | 2.330 | 2.360 | 42.34M | 0.030 | | 1.29 | |
| ABG | Asbury Automotive Group Inc | 244.2 | 239.4 | 243.0 | 111K | 0.3 | | 0.11 | |
| ABM | ABM Industries Inc | 45.65 | 44.60 | 44.78 | 520.9K | -0.71 | | 1.56 | |
| ABR | Arbor Realty Trust | 11.67 | 11.50 | 11.54 | 1.68M | -0.13 | | 1.11 | |
| ABR-D | Arbor Realty Trust Inc | 18.80 | 18.72 | 18.75 | 9K | -0.03 | | 0.16 | |
| ABR-E | Arbor Realty Trust Inc | 18.53 | 18.50 | 18.50 | 4.3K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.83 | 22.72 | 22.82 | 8.4K | -0.04 | | 0.19 | |
| ABT | Abbott Laboratories | 133.7 | 131.2 | 132.8 | 5.4M | 1.4 | | 1.09 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 95.16 | 93.32 | 94.09 | 163.3K | -0.93 | | 0.98 | |
| ACCO | Acco Brands Corp | 4.015 | 3.970 | 3.990 | 434.2K | -0.010 | | 0.25 | |
| ACEL | Accel Entertainment Inc | 11.22 | 10.89 | 10.92 | 231.6K | -0.25 | | 2.24 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.120 | 1.926 | 2.030 | 96K | -0.040 | | 1.93 | |
| ACHR | Archer Aviation Inc | 9.340 | 8.900 | 9.110 | 31.01M | -0.010 | | 0.11 | |
| ACI | Albertsons Companies Inc Cl A | 18.48 | 18.21 | 18.45 | 7.98M | 0.05 | | 0.27 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.37 | 50.37 | 2K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 128.3 | 126.8 | 127.7 | 1.04M | 0.0 | | 0.01 | |
| ACN | Accenture Plc | 238.7 | 235.8 | 236.8 | 6.46M | -1.1 | | 0.45 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.930 | 5.880 | 5.900 | 618K | -0.010 | | 0.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.67 | 21.46 | 21.67 | 2.9K | 0.02 | | 0.09 | |
| ACR | Acres Commercial Realty Corp | 21.03 | 20.58 | 20.78 | 19.4K | -0.05 | | 0.24 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.57 | 25.48 | 25.48 | 2.4K | -0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 22.60 | 22.55 | 22.59 | 15.8K | 0.05 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 4.840 | 4.735 | 4.780 | 313.6K | -0.050 | | 1.04 | |
| ACV | Virtus Diversified Income & Convertible | 24.10 | 23.80 | 24.05 | 26.8K | 0.09 | | 0.38 | |
| ACVA | Acv Auctions Inc Cl A | 10.12 | 9.85 | 10.04 | 2.98M | -0.04 | | 0.40 | |
| AD | Advo Inc. | 50.98 | 49.46 | 50.00 | 223.1K | -1.00 | | 1.96 | |
| ADC | Agree Realty Corp | 72.97 | 71.69 | 72.06 | 1.38M | -0.90 | | 1.23 | |
| ADC-A | Agree Realty Corp | 18.27 | 18.10 | 18.20 | 16.2K | 0.04 | | 0.22 | |
| ADCT | Adc Therapeutics Sa | 3.340 | 3.160 | 3.310 | 393.4K | 0.110 | | 3.44 | |
| ADM | Archer Daniels Midland | 62.92 | 59.92 | 62.35 | 4.67M | 1.82 | | 3.01 | |
| ADNT | Adient Plc | 24.24 | 23.51 | 24.16 | 797.9K | -0.07 | | 0.29 | |
| ADT | ADT Inc | 8.855 | 8.650 | 8.680 | 7.45M | -0.090 | | 1.03 | |
| ADX | Adams Diversified Equity Fund | 22.25 | 22.10 | 22.10 | 174.4K | -0.15 | | 0.67 | |
| AEE | Ameren Corp | 100.40 | 98.51 | 98.56 | 964.8K | -1.91 | | 1.90 | |
| AEFC | Aegon Funding Company Llc 5.10% | 21.33 | 21.25 | 21.30 | 32.8K | 0.03 | | 0.14 | |
| AEG | Aegon N.V. ADR | 7.760 | 7.670 | 7.690 | 4.97M | -0.170 | | 2.16 | |
| AEM | Agnico-Eagle Mines Ltd | 154.1 | 150.9 | 152.4 | 3.38M | -1.4 | | 0.88 | |
| AEO | American Eagle Outfitters | 20.14 | 19.29 | 19.87 | 10.17M | 0.24 | | 1.22 | |
| AER | Aercap Holdings N.V. | 120.4 | 119.2 | 120.2 | 1.24M | 0.1 | | 0.04 | |
| AES | The Aes Corp | 13.04 | 12.69 | 12.70 | 8.81M | -0.33 | | 2.53 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.26 | 10.89 | 11.21 | 1.58M | 0.39 | | 3.60 | |
| AFB | Alliance National Municipal | 10.93 | 10.84 | 10.91 | 64.2K | 0.04 | | 0.37 | |
| AFG | American Financial Group | 139.0 | 137.5 | 138.7 | 625K | -0.6 | | 0.46 | |
| AFGB | American Financial Group Inc 5.875% | 23.23 | 23.01 | 23.10 | 12.3K | -0.05 | | 0.22 | |
| AFGC | American Financial Group Inc 5.125% | 20.63 | 20.39 | 20.52 | 17.1K | 0.09 | | 0.44 | |
| AFGD | American Financial Group Inc 5.625% | 22.15 | 21.97 | 22.13 | 9.7K | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 19.08 | 18.97 | 19.08 | 2.4K | 0.17 | | 0.87 | |
| AFL | Aflac Inc | 108.1 | 107.0 | 107.6 | 2.87M | -0.8 | | 0.72 | |
| AG | First Majestic Silver | 10.90 | 10.34 | 10.37 | 20.69M | -0.42 | | 3.89 | |
| AGCO | Agco Corp | 111.9 | 109.4 | 111.2 | 836.7K | 1.4 | | 1.31 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 13.42 | 13.00 | 13.14 | 210K | 0.06 | | 0.46 | |
| AGI | Alamos Gold Inc | 33.47 | 31.47 | 31.61 | 5.61M | -1.82 | | 5.44 | |
| AGL | Agilon Health Inc | 1.160 | 1.080 | 1.120 | 7.81M | 0.010 | | 0.90 | |
| AGM | Federal Agricultural Mortgage Corp | 190.9 | 185.6 | 186.5 | 60.1K | -4.8 | | 2.49 | |
| AGM-D | Federal Agricultural Mortgage Corp | 23.90 | 23.50 | 23.75 | 7.8K | 0.12 | | 0.49 | |
| AGM-E | Federal Agricultural Mortgage Corp | 23.21 | 23.00 | 23.20 | 8.5K | 0.21 | | 0.93 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.80 | 20.50 | 20.70 | 11.8K | 0.20 | | 0.95 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.60 | 19.37 | 19.60 | 9.7K | 0.22 | | 1.14 | |
| AGM-H | | 25.18 | 25.04 | 25.08 | 52.7K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.5 | 123.6 | 129.1 | 2.5K | -2.4 | | 1.81 | |
| AGO | Assured Guaranty Ltd | 81.38 | 80.19 | 80.64 | 326.6K | -0.80 | | 0.98 | |
| AGRO | Adecoagro S.A. | 8.255 | 8.080 | 8.210 | 319.3K | 0.090 | | 1.11 | |
| AGX | Argan Inc | 241.0 | 234.3 | 238.2 | 207.2K | -0.5 | | 0.22 | |
| AHH | Armada Hoffler Properties Inc | 7.540 | 7.430 | 7.470 | 507.4K | 0.080 | | 1.08 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 23.05 | 22.48 | 23.05 | 4.1K | 0.57 | | 2.54 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.79 | 36.59 | 36.61 | 463.9K | -0.08 | | 0.22 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.78 | 21.52 | 21.78 | 8.2K | 0.08 | | 0.37 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.78 | 21.60 | 21.71 | 9.9K | 0.10 | | 0.46 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.20 | 25.06 | 25.07 | 21.2K | -0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 42.88 | 42.24 | 42.29 | 1.57M | -0.48 | | 1.12 | |
| AHT | Ashford Hospitality Trust Inc | 6.280 | 6.000 | 6.200 | 50.1K | 0.130 | | 2.14 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.83 | 18.53 | 19.83 | 4.1K | 1.15 | | 6.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 15.33 | 15.06 | 15.33 | 800 | -0.07 | | 0.45 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.92 | 16.65 | 16.65 | 1.6K | 0.35 | | 2.12 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.47 | 14.87 | 14.87 | 5.3K | -0.13 | | 0.88 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.11 | 15.01 | 15.09 | 1.2K | -0.03 | | 0.17 | |
| AI | C3.Ai Inc Cl A | 17.58 | 16.92 | 17.50 | 9.28M | -0.03 | | 0.17 | |
| AIG | American International Group | 76.71 | 75.90 | 76.34 | 5.73M | -0.69 | | 0.90 | |
| AII | American Integrity Insurance Group Inc | 20.64 | 19.81 | 20.50 | 129.2K | 0.23 | | 1.13 | |
| AIN | Albany International Corp | 59.14 | 57.69 | 57.95 | 213.7K | -0.32 | | 0.55 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.48 | 24.16 | 24.24 | 62.9K | -0.09 | | 0.37 | |
| AIR | AAR Corp | 77.14 | 74.24 | 75.75 | 424.4K | 1.32 | | 1.77 | |
| AIT | Applied Industrial Technologies | 265.7 | 258.3 | 262.6 | 229.3K | -0.3 | | 0.10 | |
| AIV | Apartment Investment and Management | 7.980 | 7.630 | 7.850 | 4.74M | 0.430 | | 5.80 | |
| AIZ | Assurant Inc | 208.6 | 205.0 | 205.4 | 331.7K | -3.1 | | 1.46 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.02 | 20.67 | 20.90 | 17.8K | 0.03 | | 0.14 | |
| AJG | Arthur J. Gallagher & Company | 292.8 | 285.8 | 291.5 | 1.18M | 2.1 | | 0.71 | |
| AKA | A.K.A. Brands Holding Corp | 10.85 | 10.37 | 10.84 | 3.4K | 0.18 | | 1.71 | |
| AKAF | | 28.17 | 28.17 | 28.17 | 0 | 0.00 | | 0.00 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.30 | 19.30 | 19.30 | 300 | -0.20 | | 1.03 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.99 | 24.16 | 24.60 | 18.6K | -0.05 | | 0.20 | |
| AKR | Acadia Realty Trust | 20.22 | 20.03 | 20.15 | 1.76M | -0.06 | | 0.30 | |
| AL | Air Lease Corp Cl A | 63.60 | 63.46 | 63.56 | 6M | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 82.00 | 79.92 | 80.94 | 2.25M | -0.10 | | 0.12 | |
| ALB-A | Albemarle Corp Pfd A | 38.45 | 38.04 | 38.36 | 10.3K | 0.06 | | 0.16 | |
| ALC | Alcon Inc | 78.07 | 77.39 | 77.64 | 1.41M | 0.23 | | 0.30 | |
| ALE | Allete Inc | 62.77 | 62.38 | 62.45 | 692.5K | -0.47 | | 0.75 | |
| ALEX | Alexander and Baldwin Inc | 18.32 | 18.05 | 18.29 | 583.4K | 0.15 | | 0.83 | |
| ALG | Alamo Group | 207.0 | 202.1 | 205.3 | 81.2K | 0.9 | | 0.43 | |
| ALIT | Alight Inc Cl A | 3.600 | 3.420 | 3.440 | 7.45M | -0.150 | | 4.18 | |
| ALK | Alaska Air Group | 58.97 | 56.61 | 57.60 | 3.66M | -1.53 | | 2.59 | |
| ALL | Allstate Corp | 198.5 | 194.8 | 196.3 | 1.49M | -0.6 | | 0.30 | |
| ALL-B | Allstate Corp [All/Pb] | 26.41 | 26.34 | 26.38 | 14.8K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 23.32 | 23.10 | 23.27 | 64.8K | 0.07 | | 0.30 | |
| ALL-I | Allstate Corp [All/Pi] | 22.05 | 21.83 | 21.94 | 40.5K | 0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 27.15 | 27.00 | 27.10 | 59.4K | 0.07 | | 0.26 | |
| ALLE | Allegion Plc | 177.7 | 175.4 | 177.0 | 903K | 0.8 | | 0.48 | |
| ALLY | Ally Financial | 43.43 | 42.77 | 43.30 | 3.76M | 0.23 | | 0.53 | |
| ALSN | Allison Transmission Holdings | 88.30 | 87.07 | 87.68 | 962.5K | -0.05 | | 0.06 | |
| ALT-A | Alta Equipment Group Inc | 25.83 | 25.50 | 25.79 | 1.9K | 0.13 | | 0.50 | |
| ALTG | Alta Equipment Group Inc | 7.675 | 7.380 | 7.510 | 203.4K | -0.120 | | 1.57 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0297 | 0.0263 | 0.0293 | 14.5K | 0.0007 | | 2.45 | |
| ALUR | Allurion Technologies Inc | 2.180 | 2.120 | 2.130 | 36.6K | -0.060 | | 2.74 | |
| ALV | Autoliv Inc | 126.1 | 124.3 | 125.0 | 543.3K | -1.5 | | 1.19 | |
| ALX | Alexander's Inc | 243.5 | 235.4 | 236.2 | 84.9K | -6.5 | | 2.67 | |
| AM | Antero Midstream Corp | 18.45 | 18.15 | 18.31 | 1.72M | -0.07 | | 0.38 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0200 | 0.0183 | 0.0183 | 1.2K | -0.0017 | | 8.50 | |
| AMBC | Ambac Financial Group | 8.805 | 8.400 | 8.770 | 534K | 0.000 | | 0.00 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.620 | 3.545 | 3.610 | 1.07M | 0.010 | | 0.28 | |
| AMBQ | | 35.16 | 33.90 | 34.68 | 110.4K | -0.01 | | 0.03 | |
| AMC | AMC Entertainment Holdings | 2.918 | 2.850 | 2.900 | 6.3M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 8.410 | 8.270 | 8.390 | 24.8M | 0.110 | | 1.33 | |
| AME | Ametek Inc | 190.0 | 186.4 | 187.3 | 1.06M | -2.3 | | 1.21 | |
| AMG | Affiliated Managers Group | 236.8 | 233.7 | 234.8 | 250K | -0.1 | | 0.04 | |
| AMH | American Homes 4 Rent | 33.66 | 33.20 | 33.36 | 3M | -0.08 | | 0.24 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.71 | 23.41 | 23.60 | 13.8K | -0.18 | | 0.77 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.65 | 23.85 | 24.63 | 7.3K | 0.25 | | 1.03 | |
| AMN | Amn Healthcare Services Inc | 19.07 | 18.13 | 18.49 | 1.47M | 0.26 | | 1.43 | |
| AMP | Ameriprise Financial Services | 489.1 | 483.6 | 486.1 | 551.3K | -1.5 | | 0.31 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.680 | 2.200 | 2.678 | 365.1K | 0.348 | | 14.94 | |
| AMPX | Amprius Technologies Inc | 9.240 | 8.080 | 9.140 | 11.51M | 0.770 | | 9.20 | |
| AMPY | Amplify Energy Corp | 4.460 | 3.980 | 4.380 | 878.9K | 0.330 | | 8.15 | |
| AMR | Alpha Metallurgical Resources Inc | 158.6 | 151.6 | 157.7 | 260.1K | 2.5 | | 1.59 | |
| AMRC | Ameresco Inc | 29.46 | 28.16 | 28.37 | 561.6K | -0.43 | | 1.49 | |
| AMRZ | Amrize Ltd | 54.70 | 53.68 | 54.59 | 4.54M | 0.22 | | 0.40 | |
| AMT | American Tower Corp | 195.2 | 191.5 | 194.7 | 3.21M | 2.2 | | 1.16 | |
| AMTB | Mercantil Bank Holding Cl A | 20.82 | 20.44 | 20.60 | 198.9K | -0.30 | | 1.44 | |
| AMTD | Amtd Idea Group | 1.370 | 1.280 | 1.310 | 32.5K | 0.060 | | 4.80 | |
| AMTM | Amentum Holdings Inc | 23.03 | 22.62 | 22.65 | 2.11M | -0.30 | | 1.31 | |
| AMWL | American Well Corp Cl A | 6.680 | 6.510 | 6.530 | 23.9K | -0.030 | | 0.46 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.53 | 20.16 | 20.41 | 1.28M | -0.04 | | 0.20 | |
| AN | Autonation Inc | 221.8 | 217.6 | 219.9 | 386.1K | -0.2 | | 0.10 | |
| ANET | Arista Networks Inc | 147.4 | 141.0 | 142.2 | 9.37M | -3.3 | | 2.25 | |
| ANF | Abercrombie & Fitch Company | 87.71 | 84.90 | 86.72 | 1.77M | -0.90 | | 1.03 | |
| ANG-B | American National Group Inc | 25.19 | 25.18 | 25.18 | 8.8K | -0.01 | | 0.02 | |
| ANG-D | American National Group Inc | 25.95 | 25.88 | 25.94 | 9.3K | 0.07 | | 0.27 | |
| ANGX | | 18.00 | 12.02 | 13.01 | 1.04M | 0.00 | | NaN | |
| ANRO | Alto Neuroscience Inc | 3.950 | 3.770 | 3.950 | 57.4K | 0.180 | | 4.77 | |
| ANVS | Annovis Bio Inc | 2.440 | 2.330 | 2.370 | 111.3K | -0.020 | | 0.84 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.420 | 9.370 | 9.370 | 535.7K | -0.010 | | 0.11 | |
| AOMD | Angel Oak Mortgage REIT | 25.17 | 25.06 | 25.06 | 6.3K | -0.14 | | 0.54 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.21 | 25.23 | 1.6K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.840 | 9.670 | 9.680 | 111.2K | -0.150 | | 1.53 | |
| AON | AON Plc | 362.8 | 356.2 | 356.6 | 1.35M | -7.2 | | 1.99 | |
| AORT | Artivion Inc | 40.15 | 39.27 | 39.56 | 403.1K | -0.20 | | 0.50 | |
| AOS | Smith A.O. Corp | 73.71 | 72.78 | 73.61 | 640K | 0.36 | | 0.49 | |
| AP | Ampco-Pittsburgh Corp | 2.630 | 2.520 | 2.600 | 77.2K | 0.070 | | 2.77 | |
| APAM | Artisan Partners Asset Mgmt | 45.25 | 44.79 | 45.01 | 415.7K | -0.12 | | 0.27 | |
| APD | Air Products and Chemicals | 290.4 | 282.6 | 285.0 | 735.8K | -4.6 | | 1.58 | |
| APG | Api Group Corp | 35.40 | 34.83 | 35.05 | 1.63M | -0.21 | | 0.60 | |
| APH | Amphenol Corp | 119.8 | 118.2 | 119.0 | 7.69M | -0.2 | | 0.17 | |
| APLE | Apple Hospitality REIT Inc | 12.59 | 12.35 | 12.53 | 1.84M | 0.03 | | 0.24 | |
| APO | Apollo Asset Management Inc | 140.2 | 138.4 | 140.1 | 2.54M | 1.6 | | 1.13 | |
| APO-A | Apollo Global Management Inc | 73.70 | 72.98 | 73.70 | 33.9K | 0.71 | | 0.97 | |
| APOS | Apollo Global Management 7.625% | 26.47 | 26.37 | 26.43 | 23.3K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 83.30 | 81.14 | 83.12 | 2.9M | 0.32 | | 0.39 | |
| AQN | Algonquin Power & Util | 5.585 | 5.510 | 5.510 | 3.62M | -0.080 | | 1.43 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.36 | 25.33 | 25.36 | 13.2K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 32.99 | 31.79 | 32.83 | 5.5M | 0.36 | | 1.11 | |
| ARCO | Arcos Dorados Holdings Inc | 6.895 | 6.730 | 6.790 | 2.25M | -0.010 | | 0.15 | |
| ARDC | Ares Dynamic Credit Allocation | 14.92 | 14.80 | 14.85 | 54.9K | -0.02 | | 0.13 | |
| ARDT | Ardent Health Inc | 12.90 | 12.58 | 12.87 | 372.4K | 0.19 | | 1.50 | |
| ARE | Alexandria Real Estate Equities | 86.58 | 84.86 | 85.75 | 1.07M | 0.18 | | 0.21 | |
| ARE-B | Ares Management Corp Pfd B | 54.61 | 54.13 | 54.53 | 568.2K | 0.10 | | 0.17 | |
| ARES | Ares Management LP | 180.0 | 176.7 | 178.6 | 1.12M | -1.3 | | 0.73 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.00 | 24.98 | 24.99 | 31.6K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.80 | 10.47 | 10.52 | 839.8K | -0.25 | | 2.32 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.16 | 23.90 | 24.10 | 1.3M | 0.16 | | 0.67 | |
| ARL | American Realty Investors | 17.00 | 15.96 | 16.43 | 1.6K | -0.22 | | 1.32 | |
| ARLO | Arlo Technologies Inc | 18.10 | 17.48 | 18.01 | 960.5K | 0.33 | | 1.87 | |
| ARMK | Aramark Holdings Corp | 38.10 | 37.47 | 37.56 | 1.51M | -0.25 | | 0.66 | |
| AROC | Archrock Inc | 24.29 | 23.84 | 24.04 | 1.33M | -0.07 | | 0.29 | |
| ARR | Armour Residential R | 15.12 | 14.86 | 14.87 | 3.54M | -0.20 | | 1.33 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.62 | 21.51 | 21.60 | 11.6K | -0.05 | | 0.25 | |
| ARW | Arrow Electronics | 127.6 | 125.6 | 127.0 | 531K | -0.5 | | 0.42 | |
| ARX | Aeroflex Holding | 17.61 | 16.58 | 16.95 | 1.03M | -0.62 | | 3.53 | |
| AS | Amer Sports Inc | 37.29 | 36.28 | 37.09 | 2.71M | -0.15 | | 0.40 | |
| ASA | ASA Gold and Precious Metals | 41.72 | 40.84 | 40.90 | 217.2K | -0.56 | | 1.35 | |
| ASAN | Asana Inc Cl A | 13.70 | 13.11 | 13.64 | 2.96M | 0.24 | | 1.79 | |
| ASB | Associated Banc-Corp | 25.92 | 25.34 | 25.64 | 1.1M | -0.28 | | 1.08 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.97 | 22.71 | 22.85 | 3.6K | 0.22 | | 0.95 | |
| ASB-F | Associated Banc-Corp | 22.29 | 21.88 | 22.29 | 13.9K | 0.41 | | 1.87 | |
| ASBA | Associated Banc-Corp 6.625% | 25.06 | 24.93 | 25.05 | 7.3K | 0.06 | | 0.24 | |
| ASC | Ardmore Shipping Corp | 13.32 | 12.85 | 13.24 | 701.7K | 0.20 | | 1.53 | |
| ASG | Liberty All-Star Growth Fund | 5.615 | 5.560 | 5.600 | 213K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.24 | 21.02 | 21.10 | 159.3K | 0.06 | | 0.29 | |
| ASGN | On Assignment | 51.60 | 50.76 | 50.84 | 300K | -0.40 | | 0.78 | |
| ASH | Ashland Inc | 52.14 | 51.15 | 51.26 | 448.6K | -0.43 | | 0.83 | |
| ASIC | Ategrity Specialty Insurance Company | 21.60 | 20.35 | 20.64 | 147.3K | 0.15 | | 0.73 | |
| ASIX | Advansix Inc | 21.17 | 20.79 | 20.84 | 158.7K | -0.26 | | 1.23 | |
| ASPN | Aspen Aerogels Inc | 6.900 | 6.670 | 6.700 | 911K | -0.010 | | 0.15 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 343.7 | 336.4 | 337.3 | 69.3K | -5.9 | | 1.73 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.41 | 11.25 | 11.30 | 5.26M | 0.10 | | 0.89 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.50 | 26.49 | 26.50 | 500 | 0.18 | | 0.68 | |
| ATEN | A10 Networks Inc | 17.71 | 17.27 | 17.43 | 597.9K | -0.24 | | 1.36 | |
| ATGE | Adtalem Global Education Inc | 136.1 | 132.0 | 135.6 | 238.1K | 0.2 | | 0.14 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.34 | 25.07 | 25.32 | 32.9K | 0.10 | | 0.38 | |
| ATH-B | Antah Hlds Ltd | 22.58 | 22.40 | 22.47 | 20.8K | -0.08 | | 0.35 | |
| ATH-D | Athene Holding Ltd | 19.05 | 18.90 | 18.96 | 33.9K | -0.04 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 26.47 | 26.04 | 26.27 | 17.1K | 0.06 | | 0.21 | |
| ATHM | Autohome Inc ADR | 29.92 | 29.32 | 29.71 | 235.2K | 0.30 | | 1.02 | |
| ATHS | Athene Holding Ltd 7.250% | 25.84 | 25.74 | 25.82 | 4.5K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 79.50 | 77.43 | 79.47 | 1.68M | 2.02 | | 2.61 | |
| ATKR | Atkore Inc | 62.20 | 61.21 | 61.96 | 375.6K | 0.19 | | 0.31 | |
| ATMU | Atmus Filtration Technologies Inc | 46.91 | 45.83 | 46.38 | 698.7K | -0.04 | | 0.09 | |
| ATO | Atmos Energy Corp | 165.8 | 162.9 | 163.2 | 1.18M | -2.6 | | 1.57 | |
| ATR | Aptargroup | 135.4 | 134.1 | 135.2 | 474.8K | 0.4 | | 0.27 | |
| ATS | Ats Corp Cda | 27.99 | 27.64 | 27.95 | 87.9K | 0.22 | | 0.79 | |
| ATUS | Altice USA Inc Cl A | 2.440 | 2.350 | 2.380 | 6.76M | -0.040 | | 1.65 | |
| AU | Anglogold Ashanti Ltd ADR | 67.67 | 65.20 | 65.60 | 4.5M | -1.50 | | 2.24 | |
| AUB | Atlantic Union Bancshares Corp | 34.86 | 34.31 | 34.72 | 693.5K | -0.24 | | 0.69 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.34 | 25.05 | 25.18 | 10.7K | 0.13 | | 0.52 | |
| AUNA | Auna Sa Cl A | 6.400 | 6.330 | 6.360 | 29.6K | -0.010 | | 0.16 | |
| AVA | Avista Corp | 36.08 | 35.50 | 35.55 | 691.7K | -0.48 | | 1.33 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.340 | 3.180 | 3.250 | 70.1K | -0.090 | | 2.69 | |
| AVB | Avalonbay Communities | 193.6 | 191.9 | 192.3 | 1.05M | -0.6 | | 0.29 | |
| AVBC | | 15.88 | 15.52 | 15.80 | 78.4K | 0.24 | | 1.54 | |
| AVD | American Vanguard Corp | 5.590 | 5.410 | 5.560 | 149.5K | -0.010 | | 0.18 | |
| AVK | Advent Claymore Convertible Securities | 12.65 | 12.59 | 12.63 | 99.3K | 0.01 | | 0.08 | |
| AVNS | Avanos Medical Inc | 12.26 | 11.83 | 11.89 | 541.2K | -0.38 | | 3.10 | |
| AVNT | Avient Corp | 36.03 | 35.56 | 35.77 | 436.3K | -0.08 | | 0.22 | |
| AVTR | Avantor Inc | 12.78 | 12.31 | 12.71 | 8.27M | 0.32 | | 2.58 | |
| AVY | Avery Dennison Corp | 166.6 | 164.6 | 166.2 | 656.7K | 1.4 | | 0.84 | |
| AWF | Alliancebernstein Global High Income | 11.33 | 11.27 | 11.30 | 201.5K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 197.0 | 194.4 | 195.1 | 272.4K | -1.6 | | 0.79 | |
| AWK | American Water Works | 138.3 | 136.2 | 136.3 | 1.06M | -1.3 | | 0.97 | |
| AWP | Abrdn Global Premier Properties Fund | 4.060 | 4.030 | 4.040 | 278.4K | -0.010 | | 0.25 | |
| AWR | American States Water Company | 72.43 | 71.46 | 71.48 | 239.4K | -0.87 | | 1.20 | |
| AX | Axos Financial Inc | 90.26 | 87.68 | 88.24 | 340K | -2.05 | | 2.27 | |
| AXL | American Axle & Manufacturing | 6.270 | 6.080 | 6.260 | 2.49M | 0.040 | | 0.64 | |
| AXP | American Express Company | 328.0 | 323.7 | 327.0 | 1.99M | -0.2 | | 0.07 | |
| AXR | Amrep Corp | 25.83 | 24.20 | 25.46 | 12.1K | 1.53 | | 6.39 | |
| AXS | Axis Capital Holdings | 96.44 | 94.21 | 94.35 | 674.8K | -1.62 | | 1.69 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.93 | 21.83 | 21.86 | 36K | 0.02 | | 0.09 | |
| AXTA | Axalta Coating Systems Ltd | 31.10 | 30.65 | 30.80 | 2.06M | -0.09 | | 0.29 | |
| AYI | Acuity Inc | 342.9 | 337.7 | 341.3 | 229.3K | 0.5 | | 0.16 | |
| AZO | Autozone | 4,285 | 4,212 | 4,224 | 118.8K | -9 | | 0.22 | |
| AZZ | Azz Inc | 116.3 | 112.0 | 114.5 | 432.2K | -0.8 | | 0.72 | |