AMB.TArdagh Metal Packaging Sa WT [Ambp/W]06/26/25 10:36
LAST:

 0.0375		CHANGE:
 0.00		OPEN:
0.0375		HIGH:
0.0375		ASK:
0.0000		VOLUME:
1,200
CHANGE(%):
5.34		PREV:
0.0356		LOW:
0.0375		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/250.03750.03750.03750.03751,2000
06/25/250.03560.04000.03130.03563,0000
06/24/250.04000.04000.04000.040000
06/23/250.04000.04000.04000.04006000
06/20/250.02800.04000.02800.04004,1000
06/19/250.02660.02660.02660.026600
06/18/250.02660.02660.02660.026600
06/17/250.02660.02660.02660.02662000
06/16/250.03280.03280.03280.032800
06/13/250.03280.03280.03280.03289000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23