NYSE, AMB.T End of Day and Historical Stock Data [Ardagh Metal Packaging Sa WT [Ambp/W]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, AMB.T:

29 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0186	HIGH: 0.0200	ASK: 0.0000	VOLUME: 400
LAST: 0.0200	CHG(%): 14.29	PREV: 0.0175	LOW: 0.0186	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0186	0.0200	0.0186	0.0200	400
28 Aug 25	0.0175	0.0175	0.0175	0.0175	1.2K
26 Aug 25	0.0217	0.0217	0.0217	0.0217	2K
25 Aug 25	0.0201	0.0234	0.0184	0.0185	19K
22 Aug 25	0.0234	0.0235	0.0218	0.0235	17K
21 Aug 25	0.0216	0.0216	0.0216	0.0216	500
20 Aug 25	0.0235	0.0235	0.0212	0.0212	1.3K
19 Aug 25	0.0214	0.0234	0.0214	0.0234	900
18 Aug 25	0.0235	0.0235	0.0235	0.0235	1K
15 Aug 25	0.0235	0.0235	0.0230	0.0230	1.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.03
MA100:	0.03
MA200:	0.03
STO9:	41.67
STO14:	41.67
RSI14:	46.85
WPR14:	-58.33
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	276.94