NYSE, AMB.T End of Day and Historical Stock Data [Ardagh Metal Packaging Sa WT [Ambp/W]]

21 Oct 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0176	HIGH: 0.0176	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0140	CHG(%): 20.45	PREV: 0.0176	LOW: 0.0129	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.0176	0.0176	0.0129	0.0140	1.6K
20 Oct 25	0.0176	0.0176	0.0176	0.0176	1.5K
16 Oct 25	0.0175	0.0179	0.0170	0.0179	1.2K
15 Oct 25	0.0174	0.0174	0.0160	0.0160	51.1K
14 Oct 25	0.0179	0.0179	0.0179	0.0179	800
13 Oct 25	0.0150	0.0151	0.0150	0.0150	1.7K
10 Oct 25	0.0179	0.0179	0.0150	0.0151	7.3K
09 Oct 25	0.0169	0.0179	0.0168	0.0168	9.4K
08 Oct 25	0.0179	0.0179	0.0179	0.0179	200
06 Oct 25	0.0179	0.0179	0.0178	0.0178	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140