EODData

NYSE, AMB.T: Ardagh Metal Packaging Sa WT [Ambp/W]

16 Oct 2025
LAST:

0.0179

CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0179
ASK:
0.0000
VOLUME:
1.2K
CHG(%):
11.88
PREV:
0.0160
LOW:
0.0170
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.01750.01790.01700.01791.2K
15 Oct 250.01740.01740.01600.016051.1K
14 Oct 250.01790.01790.01790.0179800
13 Oct 250.01500.01510.01500.01501.7K
10 Oct 250.01790.01790.01500.01517.3K
09 Oct 250.01690.01790.01680.01689.4K
08 Oct 250.01790.01790.01790.0179200
06 Oct 250.01790.01790.01780.01781.8K
03 Oct 250.01430.01500.01430.0150600
02 Oct 250.01640.01640.01460.01461.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.029.1%
MA10:0.029.1%
MA20:0.027.8%
MA50:0.027.8%
MA100:0.0239.1%
MA200:0.0357.5%
STO9:100.00 
STO14:73.61
RSI14:45.87
WPR14:-25.35
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0219.3%
Month High:0.0222.9%
Month Low:0.0157.5%
Year High:0.12556.4%
Year Low:0.0177.2%
Volatility:198.81