EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AACT:

24 Sep 2025
LAST:

9.490

CHANGE:
 0.61		OPEN:
9.250		HIGH:
9.850		ASK:
0.000		VOLUME:
956.5K
CHG(%):
6.87		PREV:
8.880		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 259.2509.8508.4709.490956.5K
23 Sep 2511.30011.3008.6408.8801.0M
22 Sep 2511.35011.40010.85011.400628.3K
19 Sep 2511.40011.4009.75011.080350.3K
18 Sep 2511.40011.40011.39011.400608.8K
17 Sep 2511.39011.40011.38011.3901.02M
16 Sep 2511.41011.41011.39011.400517.8K
15 Sep 2511.41011.41011.39011.400926.6K
12 Sep 2511.41011.42011.39011.410128.9K
11 Sep 2511.42011.43011.41011.4301.83M

COMPANY PROFILE

Name:
About:Ares Acquisition Corporation II does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York.
Address:245 Park Avenue, New York, NY, United States, 10167
Website:https://www.aresacquisitioncorporationii.com
CIK:0001853138
ISIN:KYG330331201
FIGI:BBG01GWQM2H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.50 
EPS Ratio:0.26 
Price to Book:-24.40 
Shares:61.86M 
Market Cap:587.05M 

TECHNICAL INDICATORS

MA5:10.4510.1%
MA10:10.9315.2%
MA20:11.1617.6%
MA50:11.3119.1%
MA100:11.3219.2%
MA200:11.2018.0%
STO9:24.02
STO14:23.83
RSI14:25.13 
WPR14:-76.08
MTM14:-1.93
ROC14:-0.17 
ATR:0.47 
Week High:11.4020.1%
Week Low:8.4712.0%
Month High:11.4420.5%
Month Low:8.4718.0%
Year High:11.6222.4%
Year Low:8.4712.0%
Volatility:0.79