EODData

NYSE, ATUS:

29 Aug 2025
LAST:

2.340

CHANGE:
 0.01
OPEN:
2.360
HIGH:
2.370
ASK:
28.220
VOLUME:
1.51M
CHG(%):
0.43
PREV:
2.350
LOW:
2.260
BID:
59.230
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 252.3602.3702.2602.3401.51M
28 Aug 252.4502.4502.3502.3501.43M
27 Aug 252.3402.4402.3352.4201.6M
26 Aug 252.4002.4252.3552.3801.95M
25 Aug 252.3802.4202.3402.3702.01M
22 Aug 252.2902.4052.2702.3902.55M
21 Aug 252.1502.2702.1502.2702.32M
20 Aug 252.3802.3852.1802.2003.43M
19 Aug 252.3402.4052.3302.3401.46M
18 Aug 252.3802.3802.3052.3301.7M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.37
MA10:2.34
MA20:2.31
MA50:2.41
MA100:2.38
MA200:2.50
STO9:56.00
STO14:56.00
RSI14:67.06
WPR14:-36.36
MTM14:0.11
ROC14:0.05
ATR:0.13
Week High:2.45
Week Low:2.26
Month High:2.65
Month Low:2.03
Year High:3.20
Year Low:1.70
Volatility:51.35

RECENT DIVIDENDS

Date Amount
07 Jun 2018$2.04
21 May 2018$2.04