List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7117	0.7080	0.7089	84.2K	-0.0024	0.34
AEDAUD	UAE Dirham / Australian Dollar	0.3833	0.3833	0.3833	1	0.0000	0.00
AEDBHD		0.1030	0.1028	0.1030	23	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3833	0.3833	0.3833	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2238	0.2238	0.2238	2	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.781	1.778	1.781	24	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2382	0.2379	0.2382	23	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2036	0.2043	4	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	26.08	26.03	26.03	4	-0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	42.89	42.89	42.89	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.576	2.571	2.576	20	0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4762	0.4762	0.4762	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.025	1.027	23	0.002	0.19
AEDSEK	UAE Dirham / Swedish Krona	2.682	2.678	2.682	21	0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.427	4.403	4.425	95.1K	0.020	0.46
AFNGBP		0.0118	0.0118	0.0118	1	0.0002	1.72
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	-0.0001	0.79
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	39	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	224	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSCLP		0.6238	0.6238	0.6238	1	-0.0096	1.52
ARSCOP		2.113	2.113	2.113	1	0.025	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	67	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1042	0.1040	0.1042	603	0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0115	312	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	58	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	481	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.613	2.604	2.604	26	-0.009	0.35
AUDARS	Australian Dollar / Argentine Peso	1,077	1,073	1,073	340	-4	0.36
AUDBRL	Australian Dollar / Brazilian Real	3.630	3.617	3.618	217	-0.011	0.29
AUDCAD	Australian Dollar / Canadian Dollar	1.0012	0.9976	0.9980	109.2K	-0.0024	0.24
AUDCAD.O		-0.5100	-0.5600	-0.5600	0	-0.0200	3.70
AUDCAD.S		-0.545	-1.655	-1.655	0	-1.110	203.67
AUDCHF	Australian Dollar / Swiss Franc	0.5842	0.5826	0.5830	181.3K	-0.0008	0.14
AUDCHF.A		-0.6950	-0.7100	-0.6950	0	0.0150	2.11
AUDCLP		674.1	670.7	671.4	74.1K	-2.3	0.34
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.766	4.750	4.753	17.0K	-0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.767	4.745	4.749	618	-0.016	0.34
AUDCZK	Australian Dollar / Czech Koruna	15.14	15.10	15.12	3.9K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.648	4.635	4.641	18.6K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6218	0.6200	0.6208	22.8K	-0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.592	1.592	1.592	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5336	0.5321	0.5329	19.4K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.582	5.553	5.559	76.9K	-0.019	0.34
AUDHUF	Australian Dollar / Hungarian Forint	225.6	224.9	225.5	13.7K	0.7	0.30
AUDIDR	Australian Dollar / Indian Rupiah	12,699	12,614	12,628	10.2K	-41	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.132	2.136	9.8K	-0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	68.02	67.79	67.86	542	-0.15	0.21
AUDJPY	Australian Dollar / Japanese Yen	112.1	111.7	111.9	130.1K	-0.1	0.07
AUDKRW	Australian Dollar / Korean Won	967.4	959.3	966.9	456	5.0	0.52
AUDMAD		6.808	6.773	6.781	76.1K	-0.013	0.20
AUDMXN	Australian Dollar / Mexican Peso	12.32	12.30	12.31	75.1K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.903	2.888	2.891	1.3K	-0.008	0.28
AUDNOK	Australian Dollar / Norwegian Krone	6.726	6.707	6.712	118.5K	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.242	1.243	129.2K	0.000	0.02
AUDNZD.A		-0.5200	-0.5600	-0.5600	0	-0.0300	5.66
AUDPGK		3.170	3.170	3.170	1	0.000	0.01
AUDPHP	Australian Dollar / Philippine Peso	44.55	44.35	44.36	5.5K	-0.11	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.708	2.697	2.708	21.2K	0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	7.004	6.977	6.982	129.6K	-0.014	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.9076	0.9045	0.9055	42.2K	-0.0014	0.15
AUDTHB	Australian Dollar / Thai Baht	23.59	23.54	23.56	614	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	34.78	34.60	34.64	18.0K	-0.12	0.35
AUDTWD	Australian Dollar / New Taiwan Dollar	22.56	22.44	22.44	20.6K	-0.10	0.43
AUDUSD	Australian Dollar / US Dollar	0.7117	0.7080	0.7088	84.3K	-0.0024	0.34
AUDUSD.1		-25.52	-27.02	-26.24	0	0.74	2.72
AUDUSD.2		-40.76	-44.91	-42.73	0	1.75	3.94
AUDUSD.3		-62.77	-67.62	-65.60	0	1.84	2.73
AUDUSD.6		-165.0	-187.8	-186.2	0	-7.6	4.27
AUDUSD.A		-0.0300	-0.0480	-0.0450	0	-0.0150	50.00
AUDUSD.B		-0.3960	-0.4040	-0.4035	0	-0.0065	1.64
AUDUSD.C		-1.102	-1.140	-1.115	0	-0.008	0.72
AUDUSD.D		-1.843	-1.890	-1.867	0	-0.008	0.40
AUDUSD.E		-2.899	-2.964	-2.940	0	0.001	0.03
AUDUSD.G		-6.031	-6.213	-6.087	0	0.082	1.33
AUDUSD.H		-9.212	-9.546	-9.307	0	0.161	1.70
AUDUSD.J		-11.16	-11.58	-11.34	0	0.14	1.22
AUDUSD.K		-13.49	-14.04	-13.67	0	0.24	1.72
AUDUSD.M		-15.64	-16.33	-15.90	0	0.30	1.85
AUDUSD.N		-17.83	-18.58	-18.12	0	0.35	1.88
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0000	0.00
AUDUSD.Q		-19.42	-20.35	-19.85	0	0.41	2.05
AUDUSD.S		-0.1400	-0.1600	-0.1465	0	-0.0055	3.90
AUDUSD.U		-21.19	-22.14	-21.57	0	0.50	2.26
AUDUSD.V		-22.63	-23.74	-23.11	0	0.58	2.45
AUDUSD.X		-24.00	-25.25	-24.55	0	0.65	2.58
AUDZAR	Australian Dollar / South African Rand	11.52	11.50	11.52	85.2K	0.01	0.11
AWGGBP		0.4167	0.4167	0.4167	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,556	12	0.1
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES